Stock listing

NASDAQ:WGRIFX CIT: Galliard Retirement Income Fund Stock

Follow CIT: Galliard Retirement Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:WGRIFX

$27.13 USD 0.00 (0.0%)

Close on Sep 30, 2026

Past month +0.7% · daily closes, Jul 8, 2026 – Sep 30, 2026, adjusted for splits

Day range: $27.13 – $27.13 USDSep 30, 2026

Daily closes

Last 3 months, Jul 8, 2026 – Sep 30, 2026 · NASDAQ:WGRIFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Sep 30	$27.13	0.00	0.0%	$27.13	$27.13	$27.13
Tue, Sep 29	$27.13	+0.002	0.0%	$27.13	$27.13	$27.13
Mon, Sep 28	$27.13	+0.002	0.0%	$27.13	$27.13	$27.13
Fri, Sep 25	$27.13	+0.008	0.0%	$27.13	$27.13	$27.13
Thu, Sep 24	$27.12	+0.002	0.0%	$27.12	$27.12	$27.12
Wed, Sep 23	$27.12	+0.002	0.0%	$27.12	$27.12	$27.12
Tue, Sep 22	$27.12	+0.003	0.0%	$27.12	$27.12	$27.12
Mon, Sep 21	$27.12	+0.005	0.0%	$27.12	$27.12	$27.12
Fri, Sep 18	$27.11	0.00	0.0%	$27.11	$27.11	$27.11
Thu, Sep 17	$27.11	+0.006	0.0%	$27.11	$27.11	$27.11
Wed, Sep 16	$27.10	+0.002	0.0%	$27.10	$27.10	$27.10
Tue, Sep 15	$27.10	+0.003	0.0%	$27.10	$27.10	$27.10
Mon, Sep 14	$27.10	+0.001	0.0%	$27.10	$27.10	$27.10
Fri, Sep 11	$27.10	+0.008	0.0%	$27.10	$27.10	$27.10
Thu, Sep 10	$27.09	+0.002	0.0%	$27.09	$27.09	$27.09
Wed, Sep 9	$27.09	+0.002	0.0%	$27.09	$27.09	$27.09
Tue, Sep 8	$27.09	+0.002	0.0%	$27.09	$27.09	$27.09
Fri, Sep 4	$27.08	+0.014	+0.1%	$27.08	$27.08	$27.08
Thu, Sep 3	$27.07	-0.002	0.0%	$27.07	$27.07	$27.07
Wed, Sep 2	$27.07	+0.002	0.0%	$27.07	$27.07	$27.07
Tue, Sep 1	$27.07	+0.002	0.0%	$27.07	$27.07	$27.07
Mon, Aug 31	$27.07	+0.002	0.0%	$27.07	$27.07	$27.07
Fri, Aug 28	$27.07	+0.007	0.0%	$27.07	$27.07	$27.07
Thu, Aug 27	$27.06	+0.002	0.0%	$27.06	$27.06	$27.06
Wed, Aug 26	$27.06	+0.002	0.0%	$27.06	$27.06	$27.06
Tue, Aug 25	$27.05	+0.002	0.0%	$27.05	$27.05	$27.05
Mon, Aug 24	$27.05	+0.002	0.0%	$27.05	$27.05	$27.05
Fri, Aug 21	$27.05	+0.007	0.0%	$27.05	$27.05	$27.05
Thu, Aug 20	$27.04	+0.002	0.0%	$27.04	$27.04	$27.04
Wed, Aug 19	$27.04	+0.002	0.0%	$27.04	$27.04	$27.04
Tue, Aug 18	$27.04	+0.002	0.0%	$27.04	$27.04	$27.04
Mon, Aug 17	$27.04	+0.006	0.0%	$27.04	$27.04	$27.04
Fri, Aug 14	$27.03	+0.003	0.0%	$27.03	$27.03	$27.03
Thu, Aug 13	$27.03	+0.007	0.0%	$27.03	$27.03	$27.03
Wed, Aug 12	$27.02	-0.002	0.0%	$27.02	$27.02	$27.02
Tue, Aug 11	$27.02	+0.002	0.0%	$27.02	$27.02	$27.02
Mon, Aug 10	$27.02	+0.002	0.0%	$27.02	$27.02	$27.02
Fri, Aug 7	$27.02	0.00	0.0%	$27.02	$27.02	$27.02
Thu, Aug 6	$27.02	+0.008	0.0%	$27.02	$27.02	$27.02
Wed, Aug 5	$27.01	+0.004	0.0%	$27.01	$27.01	$27.01
Tue, Aug 4	$27.01	+0.002	0.0%	$27.01	$27.01	$27.01
Mon, Aug 3	$27.00	+0.002	0.0%	$27.00	$27.00	$27.00
Fri, Jul 31	$27.00	+0.007	0.0%	$27.00	$27.00	$27.00
Thu, Jul 30	$26.99	+0.002	0.0%	$26.99	$26.99	$26.99
Wed, Jul 29	$26.99	+0.003	0.0%	$26.99	$26.99	$26.99
Tue, Jul 28	$26.99	+0.002	0.0%	$26.99	$26.99	$26.99
Mon, Jul 27	$26.99	+0.002	0.0%	$26.99	$26.99	$26.99
Fri, Jul 24	$26.99	+0.007	0.0%	$26.99	$26.99	$26.99
Thu, Jul 23	$26.98	+0.002	0.0%	$26.98	$26.98	$26.98
Wed, Jul 22	$26.98	+0.002	0.0%	$26.98	$26.98	$26.98
Tue, Jul 21	$26.98	+0.002	0.0%	$26.98	$26.98	$26.98
Mon, Jul 20	$26.97	+0.002	0.0%	$26.97	$26.97	$26.97
Fri, Jul 17	$26.97	+0.007	0.0%	$26.97	$26.97	$26.97
Thu, Jul 16	$26.96	+0.002	0.0%	$26.96	$26.96	$26.96
Wed, Jul 15	$26.96	+0.002	0.0%	$26.96	$26.96	$26.96
Tue, Jul 14	$26.96	+0.002	0.0%	$26.96	$26.96	$26.96
Mon, Jul 13	$26.96	+0.002	0.0%	$26.96	$26.96	$26.96
Fri, Jul 10	$26.96	+0.007	0.0%	$26.96	$26.96	$26.96
Thu, Jul 9	$26.95	+0.002	0.0%	$26.95	$26.95	$26.95
Wed, Jul 8	$26.95	—	—	$26.95	$26.95	$26.95

Ticker: NASDAQ:WGRIFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

CIT: Galliard Retirement Income Fund on 6ix

What it is: Listed fund