Stock listing
NASDAQ:WGGNX William Blair Global Leaders Fund CL N Mutual Fund
Follow William Blair Global Leaders Fund CL N into a list and get an email when it puts out news.
Share price · NASDAQ:WGGNX
$6.80 USD +0.02 (+0.3%)
Close on Oct 20, 2026
- Day range
- $6.80 – $6.80 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WGGNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.80 | +0.02 | +0.3% | $6.80 | $6.80 | $6.80 | 0 | |
| $6.78 | +0.02 | +0.3% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.76 | -0.04 | -0.6% | $6.76 | $6.76 | $6.76 | 0 | |
| $6.80 | -0.05 | -0.7% | $6.80 | $6.80 | $6.80 | 0 | |
| $6.85 | -0.07 | -1.0% | $6.85 | $6.85 | $6.85 | 0 | |
| $6.92 | -0.07 | -1.0% | $6.92 | $6.92 | $6.92 | 0 | |
| $6.99 | -0.01 | -0.1% | $6.99 | $6.99 | $6.99 | 0 | |
| $7.00 | +0.05 | +0.7% | $7.00 | $7.00 | $7.00 | 0 | |
| $6.95 | -0.09 | -1.3% | $6.95 | $6.95 | $6.95 | 0 | |
| $7.04 | -0.05 | -0.7% | $7.04 | $7.04 | $7.04 | 0 | |
| $7.09 | +0.02 | +0.3% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.07 | +0.06 | +0.9% | $7.07 | $7.07 | $7.07 | 0 | |
| $7.01 | +0.05 | +0.7% | $7.01 | $7.01 | $7.01 | 0 | |
| $6.96 | +0.02 | +0.3% | $6.96 | $6.96 | $6.96 | 0 | |
| $6.94 | -0.02 | -0.3% | $6.94 | $6.94 | $6.94 | 0 | |
| $6.96 | 0.00 | 0.0% | $6.96 | $6.96 | $6.96 | 0 | |
| $6.96 | -0.07 | -1.0% | $6.96 | $6.96 | $6.96 | 0 | |
| $7.03 | +0.05 | +0.7% | $7.03 | $7.03 | $7.03 | 0 | |
| $6.98 | +0.04 | +0.6% | $6.98 | $6.98 | $6.98 | 0 | |
| $6.94 | -0.06 | -0.9% | $6.94 | $6.94 | $6.94 | 0 | |
| $7.00 | +0.01 | +0.1% | $7.00 | $7.00 | $7.00 | 0 | |
| $6.99 | +0.10 | +1.5% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.89 | +0.03 | +0.4% | $6.89 | $6.89 | $6.89 | 0 | |
| $6.86 | +0.06 | +0.9% | $6.86 | $6.86 | $6.86 | 0 | |
| $6.80 | 0.00 | 0.0% | $6.80 | $6.80 | $6.80 | 0 | |
| $6.80 | -0.06 | -0.9% | $6.80 | $6.80 | $6.80 | 0 | |
| $6.86 | -0.05 | -0.7% | $6.86 | $6.86 | $6.86 | 0 | |
| $6.91 | 0.00 | 0.0% | $6.91 | $6.91 | $6.91 | 0 | |
| $6.91 | -0.05 | -0.7% | $6.91 | $6.91 | $6.91 | 0 | |
| $6.96 | -0.04 | -0.6% | $6.96 | $6.96 | $6.96 | 0 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.00 | -0.01 | -0.1% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.01 | +0.07 | +1.0% | $7.01 | $7.01 | $7.01 | 0 | |
| $6.94 | 0.00 | 0.0% | $6.94 | $6.94 | $6.94 | 0 | |
| $6.94 | -0.06 | -0.9% | $6.94 | $6.94 | $6.94 | 0 | |
| $7.00 | -0.02 | -0.3% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.02 | -0.04 | -0.6% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.06 | +0.05 | +0.7% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.01 | 0.00 | 0.0% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.01 | +0.04 | +0.6% | $7.01 | $7.01 | $7.01 | 0 | |
| $6.97 | -0.06 | -0.9% | $6.97 | $6.97 | $6.97 | 0 | |
| $7.03 | +0.04 | +0.6% | $7.03 | $7.03 | $7.03 | 0 | |
| $6.99 | -0.01 | -0.1% | $6.99 | $6.99 | $6.99 | 0 | |
| $7.00 | -0.03 | -0.4% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.03 | -0.05 | -0.7% | $7.03 | $7.03 | $7.03 | 0 | |
| $7.08 | +0.02 | +0.3% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.06 | -0.03 | -0.4% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.09 | +0.02 | +0.3% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.07 | +0.04 | +0.6% | $7.07 | $7.07 | $7.07 | 0 | |
| $7.03 | -0.01 | -0.1% | $7.03 | $7.03 | $7.03 | 0 | |
| $7.04 | +0.01 | +0.1% | $7.04 | $7.04 | $7.04 | 0 | |
| $7.03 | +0.06 | +0.9% | $7.03 | $7.03 | $7.03 | 0 | |
| $6.97 | -0.07 | -1.0% | $6.97 | $6.97 | $6.97 | 0 | |
| $7.04 | +0.08 | +1.1% | $7.04 | $7.04 | $7.04 | 0 | |
| $6.96 | +0.09 | +1.3% | $6.96 | $6.96 | $6.96 | 0 | |
| $6.87 | +0.09 | +1.3% | $6.87 | $6.87 | $6.87 | 0 | |
| $6.78 | +0.10 | +1.5% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.68 | +0.18 | +2.8% | $6.68 | $6.68 | $6.68 | 0 | |
| $6.50 | -0.11 | -1.7% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.61 | -0.06 | -0.9% | $6.61 | $6.61 | $6.61 | 0 | |
| $6.67 | 0.00 | 0.0% | $6.67 | $6.67 | $6.67 | 0 | |
| $6.67 | -0.04 | -0.6% | $6.67 | $6.67 | $6.67 | 0 | |
| $6.71 | -0.04 | -0.6% | $6.71 | $6.71 | $6.71 | 0 | |
| $6.75 | -0.03 | -0.4% | $6.75 | $6.75 | $6.75 | 0 | |
| $6.78 | +0.10 | +1.5% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.68 | -0.01 | -0.1% | $6.68 | $6.68 | $6.68 | 0 |
- Ticker
- NASDAQ:WGGNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
William Blair Global Leaders Fund CL N on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about William Blair Global Leaders Fund CL N.