Stock listing

NASDAQ:WFRTX Allspring Intermediate Tax/AMT-Free Fund Class R6 Mutual Fund

Follow Allspring Intermediate Tax/AMT-Free Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:WFRTX

$10.51 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -4.0% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $10.51 – $10.51 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WFRTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$10.51	0.00	0.0%	$10.51	$10.51	$10.51
Mon, Oct 19	$10.51	-0.01	-0.1%	$10.51	$10.51	$10.51
Fri, Oct 16	$10.52	0.00	0.0%	$10.52	$10.52	$10.52
Thu, Oct 15	$10.52	+0.09	+0.9%	$10.52	$10.52	$10.52
Wed, Oct 14	$10.43	-0.01	-0.1%	$10.43	$10.43	$10.43
Tue, Oct 13	$10.44	+0.03	+0.3%	$10.44	$10.44	$10.44
Mon, Oct 12	$10.41	0.00	0.0%	$10.41	$10.41	$10.41
Fri, Oct 9	$10.41	+0.06	+0.6%	$10.41	$10.41	$10.41
Thu, Oct 8	$10.35	0.00	0.0%	$10.35	$10.35	$10.35
Wed, Oct 7	$10.35	-0.04	-0.4%	$10.35	$10.35	$10.35
Tue, Oct 6	$10.39	-0.01	-0.1%	$10.39	$10.39	$10.39
Mon, Oct 5	$10.40	-0.03	-0.3%	$10.40	$10.40	$10.40
Fri, Oct 2	$10.43	+0.04	+0.4%	$10.43	$10.43	$10.43
Thu, Oct 1	$10.39	+0.05	+0.5%	$10.39	$10.39	$10.39
Wed, Sep 30	$10.34	+0.05	+0.5%	$10.34	$10.34	$10.34
Tue, Sep 29	$10.29	-0.03	-0.3%	$10.29	$10.29	$10.29
Mon, Sep 28	$10.32	-0.07	-0.7%	$10.32	$10.32	$10.32
Fri, Sep 25	$10.39	-0.02	-0.2%	$10.39	$10.39	$10.39
Thu, Sep 24	$10.41	-0.08	-0.8%	$10.41	$10.41	$10.41
Wed, Sep 23	$10.49	-0.04	-0.4%	$10.49	$10.49	$10.49
Tue, Sep 22	$10.53	-0.01	-0.1%	$10.53	$10.53	$10.53
Mon, Sep 21	$10.54	-0.02	-0.2%	$10.54	$10.54	$10.54
Fri, Sep 18	$10.56	-0.01	-0.1%	$10.56	$10.56	$10.56
Thu, Sep 17	$10.57	0.00	0.0%	$10.57	$10.57	$10.57
Wed, Sep 16	$10.57	0.00	0.0%	$10.57	$10.57	$10.57
Tue, Sep 15	$10.57	-0.02	-0.2%	$10.57	$10.57	$10.57
Mon, Sep 14	$10.59	0.00	0.0%	$10.59	$10.59	$10.59
Fri, Sep 11	$10.59	0.00	0.0%	$10.59	$10.59	$10.59
Thu, Sep 10	$10.59	-0.08	-0.7%	$10.59	$10.59	$10.59
Wed, Sep 9	$10.67	-0.04	-0.4%	$10.67	$10.67	$10.67
Tue, Sep 8	$10.71	0.00	0.0%	$10.71	$10.71	$10.71
Fri, Sep 4	$10.71	-0.01	-0.1%	$10.71	$10.71	$10.71
Thu, Sep 3	$10.72	0.00	0.0%	$10.72	$10.72	$10.72
Wed, Sep 2	$10.72	-0.01	-0.1%	$10.72	$10.72	$10.72
Tue, Sep 1	$10.73	-0.03	-0.3%	$10.73	$10.73	$10.73
Mon, Aug 31	$10.76	-0.03	-0.3%	$10.76	$10.76	$10.76
Fri, Aug 28	$10.79	-0.01	-0.1%	$10.79	$10.79	$10.79
Thu, Aug 27	$10.80	0.00	0.0%	$10.80	$10.80	$10.80
Wed, Aug 26	$10.80	-0.01	-0.1%	$10.80	$10.80	$10.80
Tue, Aug 25	$10.81	0.00	0.0%	$10.81	$10.81	$10.81
Mon, Aug 24	$10.81	0.00	0.0%	$10.81	$10.81	$10.81
Fri, Aug 21	$10.81	0.00	0.0%	$10.81	$10.81	$10.81
Thu, Aug 20	$10.81	-0.01	-0.1%	$10.81	$10.81	$10.81
Wed, Aug 19	$10.82	+0.01	+0.1%	$10.82	$10.82	$10.82
Tue, Aug 18	$10.81	-0.03	-0.3%	$10.81	$10.81	$10.81
Mon, Aug 17	$10.84	-0.02	-0.2%	$10.84	$10.84	$10.84
Fri, Aug 14	$10.86	-0.02	-0.2%	$10.86	$10.86	$10.86
Thu, Aug 13	$10.88	+0.01	+0.1%	$10.88	$10.88	$10.88
Wed, Aug 12	$10.87	+0.01	+0.1%	$10.87	$10.87	$10.87
Tue, Aug 11	$10.86	0.00	0.0%	$10.86	$10.86	$10.86
Mon, Aug 10	$10.86	-0.01	-0.1%	$10.86	$10.86	$10.86
Fri, Aug 7	$10.87	+0.02	+0.2%	$10.87	$10.87	$10.87
Thu, Aug 6	$10.85	0.00	0.0%	$10.85	$10.85	$10.85
Wed, Aug 5	$10.85	+0.02	+0.2%	$10.85	$10.85	$10.85
Tue, Aug 4	$10.83	+0.02	+0.2%	$10.83	$10.83	$10.83
Mon, Aug 3	$10.81	0.00	0.0%	$10.81	$10.81	$10.81
Fri, Jul 31	$10.81	0.00	0.0%	$10.81	$10.81	$10.81
Thu, Jul 30	$10.81	-0.02	-0.2%	$10.81	$10.81	$10.81
Wed, Jul 29	$10.83	-0.01	-0.1%	$10.83	$10.83	$10.83
Tue, Jul 28	$10.84	+0.02	+0.2%	$10.84	$10.84	$10.84
Mon, Jul 27	$10.82	+0.02	+0.2%	$10.82	$10.82	$10.82
Fri, Jul 24	$10.80	+0.01	+0.1%	$10.80	$10.80	$10.80
Thu, Jul 23	$10.79	-0.07	-0.6%	$10.79	$10.79	$10.79
Wed, Jul 22	$10.86	-0.02	-0.2%	$10.86	$10.86	$10.86
Tue, Jul 21	$10.88	-0.02	-0.2%	$10.88	$10.88	$10.88
Mon, Jul 20	$10.90	-0.01	-0.1%	$10.90	$10.90	$10.90

Ticker: NASDAQ:WFRTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Allspring Intermediate Tax/AMT-Free Fund Class R6 on 6ix

What it is: Mutual fund