Stock listing
NASDAQ:WFRD Weatherford International plc Stock
Home listing (NASDAQ) of Weatherford International plc
Follow Weatherford International plc into a list and get an email when it puts out news.
Share price · NASDAQ:WFRD
$79.34 USD +2.25 (+2.9%)
Close on Oct 20, 2026
- Day range
- $76.64 – $79.54 USDOct 20, 2026
- Volume
- 1.60M sharesOct 20, 2026
- Market cap
- $5.67B USDAt the close on Oct 20, 2026 · price × 71.51M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WFRD · Home | $79.34 USD | +2.25 (+2.9%) | 1,603,725 | $78.00 | $79.54 | $76.64 | $77.09 | Close on Oct 20, 2026 |
| Frankfurt:0WE | €67.00 EUR | +0.94 (+1.4%) | — | €67.82 | €67.82 | €67.00 | €66.06 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WFRD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.34 | +2.25 | +2.9% | $78.00 | $79.54 | $76.64 | 1,603,725 | |
| $77.09 | +0.90 | +1.2% | $76.11 | $77.47 | $74.88 | 631,218 | |
| $76.19 | +1.19 | +1.6% | $75.58 | $77.14 | $75.53 | 511,404 | |
| $75.00 | -0.45 | -0.6% | $75.15 | $75.15 | $72.40 | 999,680 | |
| $75.45 | -1.76 | -2.3% | $76.91 | $77.75 | $74.41 | 1,175,034 | |
| $77.21 | +0.45 | +0.6% | $76.93 | $78.04 | $75.54 | 915,911 | |
| $76.76 | -1.16 | -1.5% | $78.48 | $78.68 | $76.00 | 560,100 | |
| $77.92 | +1.02 | +1.3% | $77.81 | $79.30 | $77.05 | 611,300 | |
| $76.90 | +0.48 | +0.6% | $76.63 | $77.33 | $76.25 | 944,500 | |
| $76.42 | -3.52 | -4.4% | $79.58 | $79.87 | $75.86 | 761,300 | |
| $79.94 | -2.38 | -2.9% | $82.45 | $83.04 | $79.89 | 651,700 | |
| $82.32 | +2.60 | +3.3% | $79.45 | $83.14 | $79.45 | 802,500 | |
| $79.72 | +1.28 | +1.6% | $78.44 | $81.59 | $78.36 | 1,036,600 | |
| $78.44 | -0.24 | -0.3% | $78.26 | $79.83 | $77.43 | 886,300 | |
| $78.68 | -1.73 | -2.2% | $80.41 | $80.86 | $78.58 | 972,900 | |
| $80.41 | -2.39 | -2.9% | $82.10 | $82.90 | $80.14 | 790,600 | |
| $82.80 | -2.28 | -2.7% | $85.79 | $85.97 | $82.66 | 803,700 | |
| $85.08 | +0.95 | +1.1% | $83.29 | $86.01 | $83.25 | 1,124,100 | |
| $84.13 | -0.53 | -0.6% | $85.00 | $85.05 | $82.77 | 979,700 | |
| $84.66 | +0.66 | +0.8% | $83.87 | $85.55 | $83.00 | 733,900 | |
| $84.00 | +1.80 | +2.2% | $81.84 | $85.64 | $81.64 | 1,055,700 | |
| $82.20 | +0.17 | +0.2% | $82.24 | $83.03 | $79.59 | 850,100 | |
| $82.03 | -0.02 | 0.0% | $81.69 | $82.58 | $80.82 | 2,999,100 | |
| $82.05 | -0.25 | -0.3% | $83.26 | $83.47 | $81.74 | 617,200 | |
| $82.30 | -3.09 | -3.6% | $84.80 | $85.13 | $80.45 | 791,900 | |
| $85.39 | +0.93 | +1.1% | $85.21 | $86.20 | $83.63 | 1,162,300 | |
| $84.46 | -4.39 | -4.9% | $87.66 | $88.07 | $83.27 | 1,237,300 | |
| $88.85 | -1.07 | -1.2% | $90.02 | $91.05 | $87.24 | 819,000 | |
| $89.92 | -3.14 | -3.4% | $93.06 | $93.06 | $88.89 | 640,500 | |
| $93.06 | -0.64 | -0.7% | $94.82 | $96.79 | $92.66 | 853,300 | |
| $93.70 | -2.18 | -2.3% | $96.10 | $98.08 | $93.41 | 1,165,900 | |
| $95.88 | -0.55 | -0.6% | $95.58 | $96.46 | $94.13 | 520,900 | |
| $96.43 | -1.28 | -1.3% | $97.37 | $98.05 | $96.01 | 674,900 | |
| $97.71 | +3.19 | +3.4% | $94.07 | $99.40 | $93.79 | 978,200 | |
| $94.52 | -3.25 | -3.3% | $97.55 | $99.14 | $93.90 | 1,746,000 | |
| $97.77 | +3.98 | +4.2% | $95.68 | $99.18 | $95.00 | 2,122,800 | |
| $93.79 | +1.82 | +2.0% | $91.91 | $93.82 | $90.77 | 970,700 | |
| $91.97 | +3.97 | +4.5% | $87.96 | $93.39 | $87.10 | 1,119,900 | |
| $88.00 | -0.20 | -0.2% | $87.74 | $88.76 | $86.24 | 806,700 | |
| $88.20 | -0.53 | -0.6% | $89.10 | $90.51 | $87.83 | 766,216 | |
| $88.73 | -1.78 | -2.0% | $90.08 | $90.09 | $86.96 | 547,954 | |
| $90.51 | -0.73 | -0.8% | $91.38 | $92.10 | $90.15 | 931,000 | |
| $91.24 | -1.02 | -1.1% | $92.42 | $93.74 | $91.01 | 628,600 | |
| $92.26 | +0.21 | +0.2% | $93.48 | $93.96 | $91.25 | 786,600 | |
| $92.05 | -1.03 | -1.1% | $93.68 | $94.62 | $91.18 | 841,700 | |
| $93.08 | -1.705 | -1.8% | $95.71 | $95.71 | $92.48 | 800,800 | |
| $94.79 | +2.685 | +2.9% | $92.38 | $94.97 | $92.38 | 471,100 | |
| $92.10 | -0.60 | -0.6% | $91.42 | $93.60 | $89.69 | 846,700 | |
| $92.70 | -1.73 | -1.8% | $94.33 | $94.33 | $92.67 | 557,700 | |
| $94.43 | +1.53 | +1.6% | $92.81 | $94.50 | $92.25 | 782,121 | |
| $92.90 | +6.08 | +7.0% | $87.74 | $93.08 | $87.65 | 910,416 | |
| $86.82 | -2.14 | -2.4% | $88.16 | $89.22 | $86.14 | 684,100 | |
| $88.96 | +1.43 | +1.6% | $88.56 | $91.31 | $87.78 | 656,400 | |
| $87.53 | -1.89 | -2.1% | $89.96 | $90.83 | $87.38 | 1,004,200 | |
| $89.42 | +1.07 | +1.2% | $88.35 | $90.40 | $88.07 | 1,089,400 | |
| $88.35 | +0.56 | +0.6% | $86.74 | $88.57 | $85.20 | 845,800 | |
| $87.79 | +3.08 | +3.6% | $85.71 | $88.37 | $83.77 | 952,300 | |
| $84.71 | +2.40 | +2.9% | $83.16 | $84.80 | $82.64 | 791,800 | |
| $82.31 | -1.27 | -1.5% | $86.63 | $86.63 | $82.17 | 971,900 | |
| $83.58 | -2.34 | -2.7% | $85.79 | $86.46 | $83.45 | 974,500 | |
| $85.92 | -2.76 | -3.1% | $87.74 | $91.12 | $85.73 | 1,286,600 | |
| $88.68 | +3.08 | +3.6% | $86.39 | $89.45 | $85.55 | 1,629,000 | |
| $85.60 | -1.51 | -1.7% | $87.48 | $87.60 | $84.09 | 1,631,300 | |
| $87.11 | +3.79 | +4.5% | $87.69 | $91.68 | $86.90 | 2,329,600 | |
| $83.32 | +5.12 | +6.5% | $79.26 | $83.83 | $77.70 | 2,716,300 | |
| $78.20 | -2.50 | -3.1% | $80.45 | $81.26 | $77.94 | 1,996,400 |
- Ticker
- NASDAQ:WFRD
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Weatherford Announces Third Quarter 2026 Results
Latest earnings call · Oct 21, 2026
Weatherford International (NASDAQ:WFRD) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Apr 22, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Weatherford International (NASDAQ:WFRD) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 8:30 AM ET
Watch TranscriptWeatherford International (NASDAQ:WFRD) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 8:30 AM ET
Watch TranscriptWeatherford International (NASDAQ:WFRD) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Weatherford Expands Collaboration with Equinor Through Contract Extension and Major Offshore Completions Award
Oct 8, 2026
Closed $77.92 (+1.3%) on Oct 9, 2026
Weatherford Announces Third-Quarter 2026 Conference Call
Sep 25, 2026
Closed $82.80 (-2.7%) on Sep 28, 2026
Weatherford Shareholders Approve Redomestication to Delaware
Sep 3, 2026
Closed $95.88 (-0.6%) on Sep 4, 2026
Weatherford Completes Acquisition of NCS Multistage
Sep 1, 2026
Closed $94.52 (-3.3%) on Sep 1, 2026
Weatherford and NCS Multistage Announce Anticipated Election Deadline and Closing Date
Aug 24, 2026
Closed $88.20 (-0.6%) on Aug 25, 2026
Weatherford Announces Second Quarter 2026 Results
Jul 21, 2026
Closed $83.32 (+6.5%) on Jul 21, 2026
Weatherford to hold Special Shareholder Meetings on September 3
Jul 13, 2026
Closed $82.01 (+1.1%) on Jul 14, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 33 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 41 slides · Feb 4, 2026
Q3 2026 Earnings Presentation
Earnings · 37 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides · 2026
Weatherford International plc on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 27 in the last 12 months · 138 in all · newest Oct 20, 2026 · oldest 2021
- Calls
- 22 calls with a replay · 22 with a transcript · latest Oct 21, 2026
- Decks
- 27 decks · latest Apr 22, 2026
Where Weatherford International plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WFRD · Home listing · This page | NASDAQ | United States | USD |
| gettex:0WE | gettex | Germany | EUR |
| Tradegate:0WE | Tradegate | Germany | EUR |
| BX Swiss:WFRD | BX Swiss | Switzerland | CHF |
| Frankfurt:0WE | Frankfurt | Germany | EUR |
| LS Exchange:A116P6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A116P6 | Lang & Schwarz | Germany | EUR |
| Milan:1WFRD | Milan | Italy | EUR |
| BOATS:WFRD | BOATS | United States | USD |
| Munich:0WE | Munich | Germany | EUR |
| Stuttgart:0WE | Stuttgart | Germany | EUR |
| Dusseldorf:0WE | Dusseldorf | Germany | EUR |
| Hamburg:0WE | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Weatherford International plc.