Stock listing

NASDAQ:WFIVX Wilshire 5000 Index Fund - Investment Class Mutual Fund

Follow Wilshire 5000 Index Fund - Investment Class into a list and get an email when it puts out news.

Share price · NASDAQ:WFIVX

$39.40 USD +0.16 (+0.4%)

Close on Oct 20, 2026

Past 3 months +1.6% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $39.40 – $39.40 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WFIVX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$39.40	+0.16	+0.4%	$39.40	$39.40	$39.40
Mon, Oct 19	$39.24	+0.14	+0.4%	$39.24	$39.24	$39.24
Fri, Oct 16	$39.10	-0.44	-1.1%	$39.10	$39.10	$39.10
Thu, Oct 15	$39.54	+0.18	+0.5%	$39.54	$39.54	$39.54
Wed, Oct 14	$39.36	-0.46	-1.2%	$39.36	$39.36	$39.36
Tue, Oct 13	$39.82	-0.02	-0.1%	$39.82	$39.82	$39.82
Mon, Oct 12	$39.84	-0.03	-0.1%	$39.84	$39.84	$39.84
Fri, Oct 9	$39.87	+0.24	+0.6%	$39.87	$39.87	$39.87
Thu, Oct 8	$39.63	-0.16	-0.4%	$39.63	$39.63	$39.63
Wed, Oct 7	$39.79	-0.13	-0.3%	$39.79	$39.79	$39.79
Tue, Oct 6	$39.92	+0.21	+0.5%	$39.92	$39.92	$39.92
Mon, Oct 5	$39.71	+0.26	+0.7%	$39.71	$39.71	$39.71
Fri, Oct 2	$39.45	+0.29	+0.7%	$39.45	$39.45	$39.45
Thu, Oct 1	$39.16	+0.10	+0.3%	$39.16	$39.16	$39.16
Wed, Sep 30	$39.06	-0.10	-0.3%	$39.06	$39.06	$39.06
Tue, Sep 29	$39.16	-0.08	-0.2%	$39.16	$39.16	$39.16
Mon, Sep 28	$39.24	-0.32	-0.8%	$39.24	$39.24	$39.24
Fri, Sep 25	$39.56	+0.18	+0.5%	$39.56	$39.56	$39.56
Thu, Sep 24	$39.38	-0.01	0.0%	$39.38	$39.38	$39.38
Wed, Sep 23	$39.39	-0.32	-0.8%	$39.39	$39.39	$39.39
Tue, Sep 22	$39.71	+0.01	0.0%	$39.71	$39.71	$39.71
Mon, Sep 21	$39.70	+0.55	+1.4%	$39.70	$39.70	$39.70
Fri, Sep 18	$39.15	+0.04	+0.1%	$39.15	$39.15	$39.15
Thu, Sep 17	$39.11	+0.42	+1.1%	$39.11	$39.11	$39.11
Wed, Sep 16	$38.69	-0.17	-0.4%	$38.69	$38.69	$38.69
Tue, Sep 15	$38.86	-0.19	-0.5%	$38.86	$38.86	$38.86
Mon, Sep 14	$39.05	-0.18	-0.5%	$39.05	$39.05	$39.05
Fri, Sep 11	$39.23	+0.33	+0.8%	$39.23	$39.23	$39.23
Thu, Sep 10	$38.90	-0.25	-0.6%	$38.90	$38.90	$38.90
Wed, Sep 9	$39.15	-0.21	-0.5%	$39.15	$39.15	$39.15
Tue, Sep 8	$39.36	-0.24	-0.6%	$39.36	$39.36	$39.36
Fri, Sep 4	$39.60	-0.13	-0.3%	$39.60	$39.60	$39.60
Thu, Sep 3	$39.73	+0.42	+1.1%	$39.73	$39.73	$39.73
Wed, Sep 2	$39.31	+0.19	+0.5%	$39.31	$39.31	$39.31
Tue, Sep 1	$39.12	-0.31	-0.8%	$39.12	$39.12	$39.12
Mon, Aug 31	$39.43	-0.13	-0.3%	$39.43	$39.43	$39.43
Fri, Aug 28	$39.56	-0.14	-0.4%	$39.56	$39.56	$39.56
Thu, Aug 27	$39.70	+0.27	+0.7%	$39.70	$39.70	$39.70
Wed, Aug 26	$39.43	-0.01	0.0%	$39.43	$39.43	$39.43
Tue, Aug 25	$39.44	+0.12	+0.3%	$39.44	$39.44	$39.44
Mon, Aug 24	$39.32	-0.14	-0.4%	$39.32	$39.32	$39.32
Fri, Aug 21	$39.46	+0.20	+0.5%	$39.46	$39.46	$39.46
Thu, Aug 20	$39.26	-0.35	-0.9%	$39.26	$39.26	$39.26
Wed, Aug 19	$39.61	+0.11	+0.3%	$39.61	$39.61	$39.61
Tue, Aug 18	$39.50	-0.31	-0.8%	$39.50	$39.50	$39.50
Mon, Aug 17	$39.81	-0.20	-0.5%	$39.81	$39.81	$39.81
Fri, Aug 14	$40.01	-0.04	-0.1%	$40.01	$40.01	$40.01
Thu, Aug 13	$40.05	+0.25	+0.6%	$40.05	$40.05	$40.05
Wed, Aug 12	$39.80	+0.12	+0.3%	$39.80	$39.80	$39.80
Tue, Aug 11	$39.68	-0.11	-0.3%	$39.68	$39.68	$39.68
Mon, Aug 10	$39.79	-0.02	-0.1%	$39.79	$39.79	$39.79
Fri, Aug 7	$39.81	+0.28	+0.7%	$39.81	$39.81	$39.81
Thu, Aug 6	$39.53	-0.08	-0.2%	$39.53	$39.53	$39.53
Wed, Aug 5	$39.61	-0.10	-0.3%	$39.61	$39.61	$39.61
Tue, Aug 4	$39.71	+0.71	+1.8%	$39.71	$39.71	$39.71
Mon, Aug 3	$39.00	+0.58	+1.5%	$39.00	$39.00	$39.00
Fri, Jul 31	$38.42	+0.23	+0.6%	$38.42	$38.42	$38.42
Thu, Jul 30	$38.19	+0.60	+1.6%	$38.19	$38.19	$38.19
Wed, Jul 29	$37.59	-0.57	-1.5%	$37.59	$37.59	$37.59
Tue, Jul 28	$38.16	+0.07	+0.2%	$38.16	$38.16	$38.16
Mon, Jul 27	$38.09	+0.04	+0.1%	$38.09	$38.09	$38.09
Fri, Jul 24	$38.05	+0.01	0.0%	$38.05	$38.05	$38.05
Thu, Jul 23	$38.04	-0.45	-1.2%	$38.04	$38.04	$38.04
Wed, Jul 22	$38.49	-0.08	-0.2%	$38.49	$38.49	$38.49
Tue, Jul 21	$38.57	+0.35	+0.9%	$38.57	$38.57	$38.57
Mon, Jul 20	$38.22	-0.10	-0.3%	$38.22	$38.22	$38.22

Ticker: NASDAQ:WFIVX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Wilshire 5000 Index Fund - Investment Class on 6ix

What it is: Mutual fund