Stock listing
NASDAQ:WFF WF Holding Limited Stock
Home listing (NASDAQ) of WF Holding Limited
Follow WF Holding Limited into a list and get an email when it puts out news.
Share price · NASDAQ:WFF
$1.33 USD +0.22 (+19.8%)
Close on Nov 3, 2026
- Day range
- $1.09 – $1.65 USDNov 3, 2026
- Volume
- 18.63M sharesNov 3, 2026
- Market cap
- —Left out: price × shares is far from the company's reported size
- 52-week range
- $1.00 – $388.75 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.34M USDMedian day 655 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WFF · Home | $1.33 USD | +0.22 (+19.8%) | 18,626,873 | $1.11 | $1.65 | $1.09 | $1.11 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:WFF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.33 | +0.22 | +19.8% | $1.11 | $1.65 | $1.09 | 18,626,873 | |
| $1.11 | -0.24 | -17.8% | $1.31 | $1.31 | $1.00 | 2,950,864 | |
| $1.35 | -0.15 | -10.0% | $1.64 | $1.70 | $1.29 | 10,280,004 | |
| $1.50 | +0.175 | +13.2% | $1.25 | $2.008 | $1.238 | 12,810,710 | |
| $1.325 | -0.178 | -11.8% | $1.39 | $1.402 | $1.275 | 85,331 | |
| $1.503 | -0.743 | -33.1% | $1.75 | $1.905 | $1.458 | 191,591 | |
| $2.245 | +0.245 | +12.3% | $1.875 | $2.795 | $1.793 | 176,917 | |
| $2.00 | -0.075 | -3.6% | $1.963 | $2.013 | $1.928 | 43,133 | |
| $2.075 | -0.27 | -11.5% | $1.97 | $2.208 | $1.97 | 75,032 | |
| $2.345 | +0.022 | +1.0% | $2.302 | $2.518 | $2.208 | 161,213 | |
| $2.323 | -0.093 | -3.8% | $2.655 | $2.655 | $2.108 | 306,951 | |
| $2.415 | -0.262 | -9.8% | $1.897 | $3.347 | $1.563 | 320,232 | |
| $2.677 | -1.323 | -33.1% | $3.585 | $5.143 | $2.528 | 193,679 | |
| $4.00 | -0.375 | -8.6% | $3.75 | $4.297 | $3.293 | 224,155 | |
| $4.375 | -48.63 | -91.7% | $47.63 | $85.75 | $4.00 | 357,283 | |
| $53.00 | +1.75 | +3.4% | $372.50 | $388.75 | $47.75 | 81,093 | |
| $51.25 | -1.25 | -2.4% | $52.50 | $52.75 | $51.25 | 85 | |
| $52.50 | +2.25 | +4.5% | $50.75 | $55.00 | $50.25 | 215 | |
| $50.25 | -7.00 | -12.2% | $56.75 | $56.75 | $50.00 | 291 | |
| $57.25 | -2.875 | -4.8% | $60.25 | $60.25 | $57.00 | 135 | |
| $60.12 | -1.625 | -2.6% | $60.75 | $61.00 | $59.25 | 198 | |
| $61.75 | -0.50 | -0.8% | $60.75 | $62.46 | $58.77 | 105 | |
| $62.25 | +3.50 | +6.0% | $59.75 | $63.50 | $59.75 | 390 | |
| $58.75 | +4.50 | +8.3% | $56.75 | $59.75 | $56.26 | 272 | |
| $54.25 | -5.75 | -9.6% | $57.00 | $64.50 | $53.75 | 608 | |
| $60.00 | +8.25 | +15.9% | $53.00 | $72.25 | $52.00 | 6,000 | |
| $51.75 | 0.00 | 0.0% | $51.75 | $57.25 | $50.75 | 355 | |
| $51.75 | +0.25 | +0.5% | $51.00 | $54.18 | $51.00 | 288 | |
| $51.50 | -4.00 | -7.2% | $55.50 | $56.50 | $50.63 | 294 | |
| $55.50 | +0.25 | +0.5% | $55.75 | $58.50 | $55.00 | 229 | |
| $55.25 | +1.50 | +2.8% | $54.00 | $58.75 | $51.50 | 416 | |
| $53.75 | +4.75 | +9.7% | $49.00 | $60.50 | $48.75 | 1,013 | |
| $49.00 | -0.50 | -1.0% | $47.25 | $50.00 | $47.25 | 239 | |
| $49.50 | +0.25 | +0.5% | $49.75 | $50.25 | $48.75 | 126 | |
| $49.25 | -1.50 | -3.0% | $49.25 | $51.75 | $49.00 | 262 | |
| $50.75 | +4.25 | +9.1% | $46.50 | $54.82 | $46.25 | 945 | |
| $46.50 | -0.50 | -1.1% | $46.75 | $48.75 | $46.50 | 160 | |
| $47.00 | -1.00 | -2.1% | $48.25 | $48.25 | $46.01 | 80 | |
| $48.00 | -3.00 | -5.9% | $50.75 | $51.50 | $45.00 | 375 | |
| $51.00 | -0.50 | -1.0% | $51.00 | $51.00 | $48.75 | 259 | |
| $51.50 | +1.00 | +2.0% | $50.00 | $51.50 | $49.00 | 253 | |
| $50.50 | +1.25 | +2.5% | $49.50 | $51.25 | $48.50 | 345 | |
| $49.25 | -1.25 | -2.5% | $49.25 | $49.50 | $47.25 | 441 | |
| $50.50 | +7.50 | +17.4% | $47.00 | $69.00 | $45.50 | 9,316 | |
| $43.00 | -4.25 | -9.0% | $46.25 | $46.25 | $41.63 | 345 | |
| $47.25 | -0.25 | -0.5% | $47.00 | $47.44 | $45.50 | 298 | |
| $47.50 | -2.00 | -4.0% | $48.50 | $49.00 | $45.25 | 460 | |
| $49.50 | 0.00 | 0.0% | $49.50 | $49.75 | $47.75 | 467 | |
| $49.50 | -2.25 | -4.3% | $50.00 | $51.25 | $48.00 | 702 | |
| $51.75 | -3.25 | -5.9% | $53.25 | $58.28 | $51.25 | 838 | |
| $55.00 | 0.00 | 0.0% | $49.75 | $56.75 | $49.50 | 1,821 | |
| $55.00 | -0.50 | -0.9% | $51.50 | $57.74 | $48.81 | 3,132 | |
| $55.50 | +5.00 | +9.9% | $62.38 | $70.00 | $54.00 | 41,405 | |
| $50.50 | +14.50 | +40.3% | $37.50 | $267.75 | $37.50 | 137,662 | |
| $36.00 | -4.75 | -11.7% | $39.25 | $43.50 | $34.75 | 1,065 | |
| $40.75 | 0.00 | 0.0% | $36.50 | $42.50 | $34.75 | 1,026 | |
| $40.75 | -10.00 | -19.7% | $46.50 | $51.00 | $38.50 | 1,703 | |
| $50.75 | -7.50 | -12.9% | $58.75 | $59.25 | $43.38 | 2,865 | |
| $58.25 | +0.75 | +1.3% | $53.50 | $69.25 | $48.98 | 4,506 | |
| $57.50 | -10.60 | -15.6% | $63.25 | $263.25 | $43.00 | 49,856 | |
| $68.10 | +2.345 | +3.6% | $65.00 | $68.10 | $64.00 | 9 | |
| $65.75 | +8.25 | +14.3% | $60.00 | $66.25 | $60.00 | 25 | |
| $57.50 | -3.10 | -5.1% | $63.00 | $63.00 | $57.50 | 14 | |
| $60.60 | +3.10 | +5.4% | $57.50 | $60.75 | $57.50 | 17 |
- Ticker
- NASDAQ:WFF
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
WF Holding Limited Announces Share Consolidation
Latest news
WF Holding Limited Announces Share Consolidation
Oct 27, 2026
Closed $1.50 (-33.1%) on Oct 27, 2026
WF Holding Limited Announces Termination of Additional Purchase Right
Oct 21, 2026
Closed $2.34 (+1.0%) on Oct 21, 2026
Univest Securities, LLC Announces Closing of $18 Million Registered Direct Offering for its Client WF Holding Limited (NASDAQ: WFF)
Oct 15, 2026
Closed $2.68 (-33.1%) on Oct 16, 2026
WF Holding Limited Announces $18 Million Registered Direct Offering
Oct 14, 2026
Closed $4.38 (-91.7%) on Oct 14, 2026
WF HOLDING LIMITED Announces 1-for-5 Reverse Share Split
Apr 9, 2026
Closed $26.37 (-23.0%) on Apr 9, 2026
WF HOLDING LIMITED Announces Interim Financial Results for the Six Months Ended June 30, 2025
Dec 31, 2025
Closed $54.95 (-4.4%) on Jan 2, 2026
Financings
Registered direct offering of ordinary shares and/or pre-funded warrants
Oct 21, 2026
Closed: US$18M raised · US$1.5 a share · Warrants at US$1.5 for 12 months · Univest Securities, LLC
Dealers: Univest Securities, LLC (lead)
Announced Oct 14, 2026 · Closed Oct 15, 2026 · Terms changed Oct 21, 2026
Decks
IPO Roadshow (January 2025)
IPO roadshow · 28 slides · Jan 24, 2025
WF Holding Limited on 6ix
- News releases
- 6 in the last 12 months · 12 in all · newest Oct 27, 2026 · oldest 2025
- Decks
- 1 deck · latest Jan 24, 2025
Where WF Holding Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WFF · Home listing · This page | NASDAQ | United States | USD |
| BOATS:WFF | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about WF Holding Limited.