Stock listing
NASDAQ:WFEMX WCM Focused Emerging Markets Fund - Investor Class Mutual Fund
Follow WCM Focused Emerging Markets Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:WFEMX
$22.58 USD -0.15 (-0.7%)
Close on Oct 20, 2026
- Day range
- $22.58 – $22.58 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WFEMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.58 | -0.15 | -0.7% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.73 | +0.25 | +1.1% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.48 | -0.28 | -1.2% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.76 | -0.37 | -1.6% | $22.76 | $22.76 | $22.76 | 0 | |
| $23.13 | -0.46 | -1.9% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.59 | -0.62 | -2.6% | $23.59 | $23.59 | $23.59 | 0 | |
| $24.21 | +0.02 | +0.1% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.19 | +0.04 | +0.2% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.15 | -0.32 | -1.3% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.47 | -0.23 | -0.9% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.70 | -0.18 | -0.7% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.88 | +0.63 | +2.6% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.25 | +0.22 | +0.9% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.03 | +0.12 | +0.5% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.91 | -0.02 | -0.1% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.93 | -0.08 | -0.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.01 | -0.33 | -1.4% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.34 | +0.26 | +1.1% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.08 | -0.11 | -0.5% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.19 | -0.12 | -0.5% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.31 | -0.08 | -0.3% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.39 | +0.71 | +3.0% | $24.39 | $24.39 | $24.39 | 0 | |
| $23.68 | +0.03 | +0.1% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.65 | +0.22 | +0.9% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.43 | +0.04 | +0.2% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.39 | -0.30 | -1.3% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.69 | -0.54 | -2.2% | $23.69 | $23.69 | $23.69 | 0 | |
| $24.23 | +0.11 | +0.5% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.12 | -0.38 | -1.6% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.50 | -0.03 | -0.1% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.53 | +0.26 | +1.1% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.27 | +0.04 | +0.2% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.23 | +0.22 | +0.9% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.01 | +0.09 | +0.4% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.92 | -0.19 | -0.8% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.11 | -0.03 | -0.1% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.14 | -0.07 | -0.3% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.21 | 0.00 | 0.0% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.21 | +0.38 | +1.6% | $24.21 | $24.21 | $24.21 | 0 | |
| $23.83 | +0.26 | +1.1% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.57 | -0.42 | -1.8% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.99 | +0.44 | +1.9% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.55 | +0.24 | +1.0% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.31 | +0.01 | 0.0% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.30 | -0.70 | -2.9% | $23.30 | $23.30 | $23.30 | 0 | |
| $24.00 | +0.23 | +1.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.77 | -0.01 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.78 | +0.32 | +1.4% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.46 | +0.26 | +1.1% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.20 | +0.02 | +0.1% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.18 | -0.02 | -0.1% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.20 | +0.04 | +0.2% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.16 | -0.43 | -1.8% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.59 | +0.03 | +0.1% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.56 | +0.54 | +2.3% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.02 | +0.36 | +1.6% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.66 | +0.57 | +2.6% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.09 | +0.84 | +4.0% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.25 | -0.56 | -2.6% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.81 | -0.87 | -3.8% | $21.81 | $21.81 | $21.81 | 0 | |
| $22.68 | +0.19 | +0.8% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.49 | -0.44 | -1.9% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.93 | -0.09 | -0.4% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.02 | -0.26 | -1.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.28 | +0.86 | +3.8% | $23.28 | $23.28 | $23.28 | 0 | |
| $22.42 | -0.06 | -0.3% | $22.42 | $22.42 | $22.42 | 0 |
- Ticker
- NASDAQ:WFEMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
WCM Focused Emerging Markets Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about WCM Focused Emerging Markets Fund - Investor Class.