Stock listing
NASDAQ:WFDAAX CIT: Federated Hermes High Yield Bond Collective Investment Fund Stock
Follow CIT: Federated Hermes High Yield Bond Collective Investment Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WFDAAX
$13.52 USD +0.01 (+0.1%)
Close on Oct 22, 2026
- Day range
- $13.52 – $13.52 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:WFDAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.52 | +0.012 | +0.1% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.51 | +0.024 | +0.2% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.49 | -0.009 | -0.1% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.49 | -0.002 | 0.0% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.50 | -0.02 | -0.1% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.52 | +0.055 | +0.4% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.46 | -0.043 | -0.3% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.50 | -0.014 | -0.1% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.52 | +0.007 | 0.0% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.51 | +0.011 | +0.1% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.50 | -0.01 | -0.1% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.51 | -0.011 | -0.1% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.52 | +0.049 | +0.4% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.47 | -0.002 | 0.0% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.47 | +0.024 | +0.2% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.45 | -0.024 | -0.2% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.47 | -0.004 | 0.0% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.48 | -0.02 | -0.1% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.50 | -0.062 | -0.5% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.56 | -0.066 | -0.5% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.63 | +0.00 | 0.0% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.63 | -0.077 | -0.6% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.70 | -0.005 | 0.0% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.71 | +0.027 | +0.2% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.68 | -0.028 | -0.2% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.71 | +0.027 | +0.2% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.68 | +0.008 | +0.1% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.67 | -0.022 | -0.2% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.70 | -0.025 | -0.2% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.72 | +0.006 | 0.0% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.72 | -0.049 | -0.4% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.76 | -0.023 | -0.2% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.79 | +0.002 | 0.0% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.79 | -0.011 | -0.1% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.80 | +0.017 | +0.1% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.78 | +0.004 | 0.0% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.78 | -0.022 | -0.2% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.80 | -0.004 | 0.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.80 | -0.012 | -0.1% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.81 | +0.011 | +0.1% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.80 | -0.001 | 0.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.80 | +0.026 | +0.2% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.78 | +0.013 | +0.1% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.77 | +0.005 | 0.0% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.76 | -0.02 | -0.1% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.78 | +0.024 | +0.2% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.76 | -0.015 | -0.1% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.77 | -0.006 | 0.0% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.78 | -0.006 | 0.0% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.78 | +0.029 | +0.2% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.75 | +0.019 | +0.1% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.74 | +0.002 | 0.0% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.73 | -0.01 | -0.1% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.74 | 0.00 | 0.0% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.74 | +0.015 | +0.1% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.73 | +0.004 | 0.0% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.72 | +0.044 | +0.3% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.68 | +0.04 | +0.3% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.64 | -0.004 | 0.0% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.64 | +0.028 | +0.2% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.62 | -0.017 | -0.1% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.63 | +0.008 | +0.1% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.63 | +0.005 | 0.0% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.62 | 0.00 | 0.0% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.62 | -0.047 | -0.3% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.67 | -0.019 | -0.1% | $13.67 | $13.67 | $13.67 | 0 |
- Ticker
- NASDAQ:WFDAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: Federated Hermes High Yield Bond Collective Investment Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: Federated Hermes High Yield Bond Collective Investment Fund.