Stock listing

NASDAQ:WETO Wetour Robotics Limited Stock

Follow Wetour Robotics Limited into a list and get an email when it puts out news.

Share price · NASDAQ:WETO

$0.931 USD -0.009 (-1.0%)

Close on Oct 21, 2026

Past year -99.4% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
$0.910 – $0.990 USDOct 21, 2026
Volume
838,537 sharesOct 21, 2026
Market cap
$1.00M USDAt the close on Oct 21, 2026 · price × 1.08M shares outstanding
52-week range
$0.816 – $153.000 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Wetour Robotics Limited logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:WETO · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.931-0.009-1.0%$0.950$0.990$0.910838,537
$0.940-0.090-8.7%$0.999$1.010$0.8161,472,012
$1.030-0.020-1.9%$1.030$1.050$0.9791,159,932
$1.050-0.170-13.9%$1.070$1.130$0.9503,860,845
$1.220+0.389+46.9%$1.340$1.460$1.010111,282,394
$0.831-0.144-14.8%$0.890$0.951$0.828993,337
$0.975-0.045-4.4%$0.990$1.030$0.8601,392,700
$1.020-0.040-3.8%$1.030$1.040$0.9851,355,500
$1.060-0.020-1.9%$1.060$1.070$1.020899,500
$1.080-0.100-8.5%$1.060$1.100$1.0101,484,300
$1.180+0.160+15.7%$1.140$1.330$1.09021,862,400
$1.020-0.030-2.9%$1.000$1.040$1.0001,212,100
$1.050-0.030-2.8%$1.030$1.160$0.9861,620,600
$1.080-0.040-3.6%$1.080$1.140$1.0301,719,900
$1.120+0.110+10.9%$1.050$1.150$1.0503,805,800
$1.010-0.090-8.2%$1.360$1.360$0.99312,756,000
$1.100-0.570-34.1%$1.670$1.990$1.03010,025,800
$1.670-0.040-2.3%$1.680$1.760$1.622960,400
$1.710-0.190-10.0%$1.720$1.755$1.6801,806,800
$1.900+0.450+31.0%$2.020$2.190$1.73028,575,400
$1.450-0.200-12.1%$1.640$1.670$1.45015,541,400
$1.6500.0000.0%$1.630$1.720$1.6101,035,000
$1.650-0.040-2.4%$1.610$1.687$1.6001,040,400
$1.690-0.170-9.1%$1.800$1.810$1.6002,268,600
$1.860+0.020+1.1%$2.120$2.210$1.80020,690,500
$1.840-0.170-8.5%$1.850$1.970$1.7501,567,800
$2.010-0.320-13.7%$2.230$2.250$1.8602,392,200
$2.330-0.110-4.5%$2.390$2.400$2.3001,144,600
$2.440-0.140-5.4%$2.500$2.560$2.3501,553,800
$2.580+0.170+7.1%$2.340$2.800$2.3303,355,100
$2.410-0.130-5.1%$2.500$2.500$2.3611,732,800
$2.540-0.010-0.4%$2.380$2.750$2.2504,112,500
$2.550-0.670-20.8%$4.140$4.150$2.43021,298,700
$3.220-0.710-18.1%$4.070$4.070$3.0505,813,300
$3.930-2.010-33.8%$5.330$5.340$3.4806,448,300
$5.940+0.460+8.4%$7.685$8.440$5.66014,565,100
$5.480-0.240-4.2%$7.210$14.000$5.43042,204,600
$5.720-5.780-50.3%$9.520$10.240$5.3002,333,300
$11.500-5.780-33.4%$17.160$17.280$11.500803,700
$17.280-11.030-39.0%$23.170$24.130$15.700531,300
$28.310+0.720+2.6%$27.930$31.000$27.930141,414
$27.590+1.580+6.1%$22.920$31.260$22.550383,338
$26.010-1.515-5.5%$25.090$27.530$23.080390,949
$27.525+6.765+32.6%$30.350$36.290$26.2004,237,894
$20.760-12.240-37.1%$21.500$24.500$17.350979,616
$33.000+8.410+34.2%$43.050$53.590$26.8009,321,984
$24.590+16.370+199.1%$10.160$29.499$9.60031,009,907
$8.220+4.610+127.7%$10.650$12.950$7.26063,041,918
$3.610-0.450-11.1%$4.000$4.000$3.34088,910
$4.060-0.440-9.8%$4.500$4.533$3.86055,152
$4.500-0.450-9.1%$4.950$4.968$4.35067,290
$4.950-0.010-0.2%$4.910$5.120$4.90045,853
$4.960-0.810-14.0%$5.490$5.500$4.96099,776
$5.770+0.820+16.6%$4.700$6.740$4.450675,238
$4.950-0.380-7.1%$4.810$5.400$4.800352,273
$5.330-1.350-20.2%$5.130$5.800$4.530236,092
$6.680-2.320-25.8%$7.200$7.210$5.100382,134
$9.000+6.000+200.0%$10.430$14.310$6.71014,894,528
$3.000-0.710-19.1%$2.700$3.400$2.700156,510
$3.710-0.650-14.9%$4.000$4.170$3.670175,960
$4.360-0.140-3.1%$4.100$5.200$3.500292,585
$4.500-5.590-55.4%$5.850$7.000$4.150364,042
$10.090-1.350-11.8%$10.100$10.730$8.000170,653
$11.440-2.570-18.3%$11.700$12.500$9.800421,890
$14.010-65.990-82.5%$18.620$20.000$13.110689,345
$80.000+4.730+6.3%$72.270$80.200$68.010953
Ticker
NASDAQ:WETO
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Latest news

Wetour Robotics Announces Temporary Pause of ATM Share Sales

Oct 15, 2026

Closed $1.22 (+46.9%) on Oct 15, 2026

Wetour Robotics Launches Vantrapower to Expand into Intelligent Power Infrastructure for AI Industrial and Energy Markets in Texas

Sep 17, 2026

Closed $1.86 (+1.1%) on Sep 17, 2026

Wetour Robotics Demonstrates sEMG-Vision System Targeting Force and Occlusion Blind Spots in Physical AI Training

Sep 1, 2026

Closed $5.94 (+8.4%) on Sep 1, 2026

Wetour Robotics Announces Share Consolidation

Jul 29, 2026

Closed $3.00 (-19.1%) on Jul 30, 2026

Wetour Robotics to Enter into Warehouse Robotics Cooperation Agreement; Management Estimates Full Contemplated Rollout Could Generate Approximately US$5.0 Million in Project-Level Gross Profit

Jul 27, 2026

Closed $4.50 (-55.4%) on Jul 27, 2026

Wetour Robotics (NASDAQ: WETO) Joins Qualcomm Partner Network, advancing Orchestra Physical AI Toward Commercial Scale

Jul 23, 2026

Closed $11.44 (-18.3%) on Jul 23, 2026

Wetour Robotics Enters into US$20 Million North American Multi-Site Commercial Agreement for Orchestra Robotics Services

Jul 22, 2026

Closed $14.01 (-82.5%) on Jul 22, 2026

Chaince Securities LLC to Serve as Exclusive Sales Agent for Wetour Robotics Limited’s (NASDAQ: WETO) US$50.0 Million At-the-Market Offering Program

Jul 14, 2026

Closed $59.34 (-0.4%) on Jul 14, 2026

Issued by another party

Wetour Robotics (NASDAQ: WETO) Demonstrates Conductor Neural Wristband with Training Powered by Meta’s Open emg2pose Dataset to Advance Physical AI Human-Machine Interaction and future physical-world models

Jun 30, 2026

Closed $87.25 (-7.4%) on Jun 30, 2026

Wetour Robotics Regains Compliance with Nasdaq Minimum Bid Price Requirement; Matter Closed

Jun 29, 2026

Closed $94.20 (+9.0%) on Jun 29, 2026

All Wetour Robotics Limited news

Financings

  • At-the-market programme of ordinary shares

    Oct 15, 2026

    Update: at-the-market programme

    Update Oct 15, 2026

Read by 6ix AI from the company's releases

Decks

Wetour Robotics Limited on 6ix

News releases
21 in the last 12 months · 35 in all · newest Oct 15, 2026 · oldest 2025
Decks
1 deck · latest May 29, 2026

Log in to ask 6ix AI your own questions about Wetour Robotics Limited.