Stock listing
NASDAQ:WETO Wetour Robotics Limited Stock
Follow Wetour Robotics Limited into a list and get an email when it puts out news.
Share price · NASDAQ:WETO
$0.869 USD +0.089 (+11.4%)
Close on Nov 4, 2026
- Day range
- $0.790 – $0.880 USDNov 4, 2026
- Volume
- 1.09M sharesNov 4, 2026
- Market cap
- $936,501 USDAt the close on Nov 4, 2026 · price × 1.08M shares outstanding
- 52-week range
- $0.730 – $139.990 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $39.71M USDMedian day 1.37M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:WETO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.869 | +0.089 | +11.4% | $0.805 | $0.880 | $0.790 | 1,088,563 | |
| $0.780 | -0.110 | -12.3% | $0.805 | $0.858 | $0.780 | 1,222,149 | |
| $0.890 | +0.150 | +20.2% | $0.800 | $1.060 | $0.780 | 40,975,208 | |
| $0.740 | -0.063 | -7.8% | $0.800 | $0.800 | $0.730 | 675,344 | |
| $0.803 | -0.036 | -4.3% | $0.818 | $0.830 | $0.801 | 375,149 | |
| $0.839 | -0.004 | -0.5% | $0.857 | $0.857 | $0.823 | 280,746 | |
| $0.843 | -0.017 | -2.0% | $0.811 | $0.860 | $0.805 | 550,658 | |
| $0.860 | +0.005 | +0.6% | $0.829 | $0.892 | $0.829 | 434,071 | |
| $0.855 | -0.039 | -4.4% | $0.870 | $0.894 | $0.840 | 567,385 | |
| $0.894 | -0.037 | -4.0% | $0.896 | $0.930 | $0.844 | 745,305 | |
| $0.931 | -0.009 | -1.0% | $0.950 | $0.990 | $0.910 | 838,537 | |
| $0.940 | -0.090 | -8.7% | $0.999 | $1.010 | $0.816 | 1,472,012 | |
| $1.030 | -0.020 | -1.9% | $1.030 | $1.050 | $0.979 | 1,159,932 | |
| $1.050 | -0.170 | -13.9% | $1.070 | $1.130 | $0.950 | 3,860,845 | |
| $1.220 | +0.389 | +46.9% | $1.340 | $1.460 | $1.010 | 111,282,394 | |
| $0.831 | -0.144 | -14.8% | $0.890 | $0.951 | $0.828 | 993,337 | |
| $0.975 | -0.045 | -4.4% | $0.990 | $1.030 | $0.860 | 1,392,700 | |
| $1.020 | -0.040 | -3.8% | $1.030 | $1.040 | $0.985 | 1,355,500 | |
| $1.060 | -0.020 | -1.9% | $1.060 | $1.070 | $1.020 | 899,500 | |
| $1.080 | -0.100 | -8.5% | $1.060 | $1.100 | $1.010 | 1,484,300 | |
| $1.180 | +0.160 | +15.7% | $1.140 | $1.330 | $1.090 | 21,862,400 | |
| $1.020 | -0.030 | -2.9% | $1.000 | $1.040 | $1.000 | 1,212,100 | |
| $1.050 | -0.030 | -2.8% | $1.030 | $1.160 | $0.986 | 1,620,600 | |
| $1.080 | -0.040 | -3.6% | $1.080 | $1.140 | $1.030 | 1,719,900 | |
| $1.120 | +0.110 | +10.9% | $1.050 | $1.150 | $1.050 | 3,805,800 | |
| $1.010 | -0.090 | -8.2% | $1.360 | $1.360 | $0.993 | 12,756,000 | |
| $1.100 | -0.570 | -34.1% | $1.670 | $1.990 | $1.030 | 10,025,800 | |
| $1.670 | -0.040 | -2.3% | $1.680 | $1.760 | $1.622 | 960,400 | |
| $1.710 | -0.190 | -10.0% | $1.720 | $1.755 | $1.680 | 1,806,800 | |
| $1.900 | +0.450 | +31.0% | $2.020 | $2.190 | $1.730 | 28,575,400 | |
| $1.450 | -0.200 | -12.1% | $1.640 | $1.670 | $1.450 | 15,541,400 | |
| $1.650 | 0.000 | 0.0% | $1.630 | $1.720 | $1.610 | 1,035,000 | |
| $1.650 | -0.040 | -2.4% | $1.610 | $1.687 | $1.600 | 1,040,400 | |
| $1.690 | -0.170 | -9.1% | $1.800 | $1.810 | $1.600 | 2,268,600 | |
| $1.860 | +0.020 | +1.1% | $2.120 | $2.210 | $1.800 | 20,690,500 | |
| $1.840 | -0.170 | -8.5% | $1.850 | $1.970 | $1.750 | 1,567,800 | |
| $2.010 | -0.320 | -13.7% | $2.230 | $2.250 | $1.860 | 2,392,200 | |
| $2.330 | -0.110 | -4.5% | $2.390 | $2.400 | $2.300 | 1,144,600 | |
| $2.440 | -0.140 | -5.4% | $2.500 | $2.560 | $2.350 | 1,553,800 | |
| $2.580 | +0.170 | +7.1% | $2.340 | $2.800 | $2.330 | 3,355,100 | |
| $2.410 | -0.130 | -5.1% | $2.500 | $2.500 | $2.361 | 1,732,800 | |
| $2.540 | -0.010 | -0.4% | $2.380 | $2.750 | $2.250 | 4,112,500 | |
| $2.550 | -0.670 | -20.8% | $4.140 | $4.150 | $2.430 | 21,298,700 | |
| $3.220 | -0.710 | -18.1% | $4.070 | $4.070 | $3.050 | 5,813,300 | |
| $3.930 | -2.010 | -33.8% | $5.330 | $5.340 | $3.480 | 6,448,300 | |
| $5.940 | +0.460 | +8.4% | $7.685 | $8.440 | $5.660 | 14,565,100 | |
| $5.480 | -0.240 | -4.2% | $7.210 | $14.000 | $5.430 | 42,204,600 | |
| $5.720 | -5.780 | -50.3% | $9.520 | $10.240 | $5.300 | 2,333,300 | |
| $11.500 | -5.780 | -33.4% | $17.160 | $17.280 | $11.500 | 803,700 | |
| $17.280 | -11.030 | -39.0% | $23.170 | $24.130 | $15.700 | 531,300 | |
| $28.310 | +0.720 | +2.6% | $27.930 | $31.000 | $27.930 | 141,414 | |
| $27.590 | +1.580 | +6.1% | $22.920 | $31.260 | $22.550 | 383,338 | |
| $26.010 | -1.515 | -5.5% | $25.090 | $27.530 | $23.080 | 390,949 | |
| $27.525 | +6.765 | +32.6% | $30.350 | $36.290 | $26.200 | 4,237,894 | |
| $20.760 | -12.240 | -37.1% | $21.500 | $24.500 | $17.350 | 979,616 | |
| $33.000 | +8.410 | +34.2% | $43.050 | $53.590 | $26.800 | 9,321,984 | |
| $24.590 | +16.370 | +199.1% | $10.160 | $29.499 | $9.600 | 31,009,907 | |
| $8.220 | +4.610 | +127.7% | $10.650 | $12.950 | $7.260 | 63,041,918 | |
| $3.610 | -0.450 | -11.1% | $4.000 | $4.000 | $3.340 | 88,910 | |
| $4.060 | -0.440 | -9.8% | $4.500 | $4.533 | $3.860 | 55,152 | |
| $4.500 | -0.450 | -9.1% | $4.950 | $4.968 | $4.350 | 67,290 | |
| $4.950 | -0.010 | -0.2% | $4.910 | $5.120 | $4.900 | 45,853 | |
| $4.960 | -0.810 | -14.0% | $5.490 | $5.500 | $4.960 | 99,776 | |
| $5.770 | +0.820 | +16.6% | $4.700 | $6.740 | $4.450 | 675,238 | |
| $4.950 | -0.380 | -7.1% | $4.810 | $5.400 | $4.800 | 352,273 | |
| $5.330 | -1.350 | -20.2% | $5.130 | $5.800 | $4.530 | 236,092 |
- Ticker
- NASDAQ:WETO
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Wetour Robotics Announces Temporary Pause of ATM Share Sales
Latest deck · May 29, 2026
ORCHESTRA LAUNCH EVENT PRESENTATION
39 slides
Latest news
Wetour Robotics Announces Temporary Pause of ATM Share Sales
Oct 15, 2026
Closed $1.22 (+46.9%) on Oct 15, 2026
Wetour Robotics Launches Vantrapower to Expand into Intelligent Power Infrastructure for AI Industrial and Energy Markets in Texas
Sep 17, 2026
Closed $1.86 (+1.1%) on Sep 17, 2026
Wetour Robotics Demonstrates sEMG-Vision System Targeting Force and Occlusion Blind Spots in Physical AI Training
Sep 1, 2026
Closed $5.94 (+8.4%) on Sep 1, 2026
Wetour Robotics Announces Share Consolidation
Jul 29, 2026
Closed $3.00 (-19.1%) on Jul 30, 2026
Wetour Robotics to Enter into Warehouse Robotics Cooperation Agreement; Management Estimates Full Contemplated Rollout Could Generate Approximately US$5.0 Million in Project-Level Gross Profit
Jul 27, 2026
Closed $4.50 (-55.4%) on Jul 27, 2026
Wetour Robotics (NASDAQ: WETO) Joins Qualcomm Partner Network, advancing Orchestra Physical AI Toward Commercial Scale
Jul 23, 2026
Closed $11.44 (-18.3%) on Jul 23, 2026
Wetour Robotics Enters into US$20 Million North American Multi-Site Commercial Agreement for Orchestra Robotics Services
Jul 22, 2026
Closed $14.01 (-82.5%) on Jul 22, 2026
Chaince Securities LLC to Serve as Exclusive Sales Agent for Wetour Robotics Limited’s (NASDAQ: WETO) US$50.0 Million At-the-Market Offering Program
Jul 14, 2026
Closed $59.34 (-0.4%) on Jul 14, 2026
Issued by another party
Wetour Robotics (NASDAQ: WETO) Demonstrates Conductor Neural Wristband with Training Powered by Meta’s Open emg2pose Dataset to Advance Physical AI Human-Machine Interaction and future physical-world models
Jun 30, 2026
Closed $87.25 (-7.4%) on Jun 30, 2026
Wetour Robotics Regains Compliance with Nasdaq Minimum Bid Price Requirement; Matter Closed
Jun 29, 2026
Closed $94.20 (+9.0%) on Jun 29, 2026
Financings
At-the-market programme of ordinary shares
Oct 15, 2026
Update: at-the-market programme
Decks
ORCHESTRA LAUNCH EVENT PRESENTATION
39 slides · May 29, 2026
Wetour Robotics Limited on 6ix
- News releases
- 21 in the last 12 months · 35 in all · newest Oct 15, 2026 · oldest 2025
- Decks
- 1 deck · latest May 29, 2026
Log in to ask 6ix AI your own questions about Wetour Robotics Limited.