Stock listing
NASDAQ:WESNX William Blair Emerging Markets Small Cap Growth CL N Mutual Fund
Follow William Blair Emerging Markets Small Cap Growth CL N into a list and get an email when it puts out news.
Share price · NASDAQ:WESNX
$25.04 USD -0.14 (-0.6%)
Close on Oct 19, 2026
- Day range
- $25.04 – $25.04 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:WESNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.04 | -0.14 | -0.6% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.18 | +0.22 | +0.9% | $25.18 | $25.18 | $25.18 | 0 | |
| $24.96 | -1.11 | -4.3% | $24.96 | $24.96 | $24.96 | 0 | |
| $26.07 | -0.01 | 0.0% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.08 | -0.57 | -2.1% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.65 | -0.09 | -0.3% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.74 | +0.21 | +0.8% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.53 | -0.40 | -1.5% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.93 | -0.18 | -0.7% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.11 | +0.26 | +1.0% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.85 | +0.59 | +2.2% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.26 | +0.31 | +1.2% | $26.26 | $26.26 | $26.26 | 0 | |
| $25.95 | +0.02 | +0.1% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.93 | +0.09 | +0.3% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.84 | -0.04 | -0.2% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.88 | -0.23 | -0.9% | $25.88 | $25.88 | $25.88 | 0 | |
| $26.11 | +0.14 | +0.5% | $26.11 | $26.11 | $26.11 | 0 | |
| $25.97 | -0.11 | -0.4% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.08 | -0.11 | -0.4% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.19 | +0.22 | +0.8% | $26.19 | $26.19 | $26.19 | 0 | |
| $25.97 | +0.03 | +0.1% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.94 | +0.50 | +2.0% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.44 | +0.14 | +0.6% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.30 | +0.12 | +0.5% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.18 | -0.57 | -2.2% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.75 | -0.28 | -1.1% | $25.75 | $25.75 | $25.75 | 0 | |
| $26.03 | -0.17 | -0.6% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.20 | -0.10 | -0.4% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.30 | +0.07 | +0.3% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.23 | +0.20 | +0.8% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.03 | +0.25 | +1.0% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.78 | -0.08 | -0.3% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.86 | -0.29 | -1.1% | $25.86 | $25.86 | $25.86 | 0 | |
| $26.15 | -0.06 | -0.2% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.21 | -0.07 | -0.3% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.28 | +0.06 | +0.2% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.22 | +0.23 | +0.9% | $26.22 | $26.22 | $26.22 | 0 | |
| $25.99 | +0.29 | +1.1% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.70 | +0.23 | +0.9% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.47 | -0.08 | -0.3% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.55 | +0.02 | +0.1% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.53 | +0.14 | +0.6% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.39 | -0.15 | -0.6% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.54 | -0.16 | -0.6% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.70 | +0.04 | +0.2% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.66 | +0.05 | +0.2% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.61 | -0.01 | 0.0% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.62 | +0.40 | +1.6% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.22 | -0.05 | -0.2% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.27 | +0.20 | +0.8% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.07 | -0.13 | -0.5% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.20 | +0.13 | +0.5% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.07 | +0.32 | +1.3% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.75 | +0.46 | +1.9% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.29 | +0.41 | +1.7% | $24.29 | $24.29 | $24.29 | 0 | |
| $23.88 | +0.23 | +1.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.65 | +0.15 | +0.6% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.50 | -0.39 | -1.6% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.89 | -0.77 | -3.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.66 | +0.20 | +0.8% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.46 | -0.42 | -1.7% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.88 | -0.08 | -0.3% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.96 | +0.10 | +0.4% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.86 | +0.44 | +1.8% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.42 | -0.17 | -0.7% | $24.42 | $24.42 | $24.42 | 0 |
- Ticker
- NASDAQ:WESNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
William Blair Emerging Markets Small Cap Growth CL N on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about William Blair Emerging Markets Small Cap Growth CL N.