Stock listing

NASDAQ:WELNX William Blair Emerging Markets Leaders Fund Mutual Fund

Follow William Blair Emerging Markets Leaders Fund into a list and get an email when it puts out news.

Share price · NASDAQ:WELNX

$12.06 USD -0.06 (-0.5%)

Close on Oct 20, 2026

Past 3 months -8.1% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $12.06 – $12.06 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WELNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$12.06	-0.06	-0.5%	$12.06	$12.06	$12.06
Mon, Oct 19	$12.12	-0.04	-0.3%	$12.12	$12.12	$12.12
Fri, Oct 16	$12.16	+0.08	+0.7%	$12.16	$12.16	$12.16
Thu, Oct 15	$12.08	-0.35	-2.8%	$12.08	$12.08	$12.08
Wed, Oct 14	$12.43	-0.10	-0.8%	$12.43	$12.43	$12.43
Tue, Oct 13	$12.53	-0.33	-2.6%	$12.53	$12.53	$12.53
Mon, Oct 12	$12.86	-0.09	-0.7%	$12.86	$12.86	$12.86
Fri, Oct 9	$12.95	+0.11	+0.9%	$12.95	$12.95	$12.95
Thu, Oct 8	$12.84	-0.24	-1.8%	$12.84	$12.84	$12.84
Wed, Oct 7	$13.08	-0.19	-1.4%	$13.08	$13.08	$13.08
Tue, Oct 6	$13.27	+0.03	+0.2%	$13.27	$13.27	$13.27
Mon, Oct 5	$13.24	+0.26	+2.0%	$13.24	$13.24	$13.24
Fri, Oct 2	$12.98	+0.04	+0.3%	$12.98	$12.98	$12.98
Thu, Oct 1	$12.94	+0.04	+0.3%	$12.94	$12.94	$12.94
Wed, Sep 30	$12.90	-0.03	-0.2%	$12.90	$12.90	$12.90
Tue, Sep 29	$12.93	0.00	0.0%	$12.93	$12.93	$12.93
Mon, Sep 28	$12.93	-0.23	-1.7%	$12.93	$12.93	$12.93
Fri, Sep 25	$13.16	+0.03	+0.2%	$13.16	$13.16	$13.16
Thu, Sep 24	$13.13	-0.14	-1.1%	$13.13	$13.13	$13.13
Wed, Sep 23	$13.27	0.00	0.0%	$13.27	$13.27	$13.27
Tue, Sep 22	$13.27	+0.15	+1.1%	$13.27	$13.27	$13.27
Mon, Sep 21	$13.12	+0.17	+1.3%	$13.12	$13.12	$13.12
Fri, Sep 18	$12.95	+0.16	+1.3%	$12.95	$12.95	$12.95
Thu, Sep 17	$12.79	+0.11	+0.9%	$12.79	$12.79	$12.79
Wed, Sep 16	$12.68	-0.03	-0.2%	$12.68	$12.68	$12.68
Tue, Sep 15	$12.71	-0.14	-1.1%	$12.71	$12.71	$12.71
Mon, Sep 14	$12.85	-0.21	-1.6%	$12.85	$12.85	$12.85
Fri, Sep 11	$13.06	-0.14	-1.1%	$13.06	$13.06	$13.06
Thu, Sep 10	$13.20	-0.09	-0.7%	$13.20	$13.20	$13.20
Wed, Sep 9	$13.29	-0.02	-0.2%	$13.29	$13.29	$13.29
Tue, Sep 8	$13.31	+0.17	+1.3%	$13.31	$13.31	$13.31
Fri, Sep 4	$13.14	+0.13	+1.0%	$13.14	$13.14	$13.14
Thu, Sep 3	$13.01	+0.06	+0.5%	$13.01	$13.01	$13.01
Wed, Sep 2	$12.95	-0.18	-1.4%	$12.95	$12.95	$12.95
Tue, Sep 1	$13.13	+0.02	+0.2%	$13.13	$13.13	$13.13
Mon, Aug 31	$13.11	-0.09	-0.7%	$13.11	$13.11	$13.11
Fri, Aug 28	$13.20	-0.06	-0.5%	$13.20	$13.20	$13.20
Thu, Aug 27	$13.26	+0.05	+0.4%	$13.26	$13.26	$13.26
Wed, Aug 26	$13.21	+0.04	+0.3%	$13.21	$13.21	$13.21
Tue, Aug 25	$13.17	+0.12	+0.9%	$13.17	$13.17	$13.17
Mon, Aug 24	$13.05	-0.19	-1.4%	$13.05	$13.05	$13.05
Fri, Aug 21	$13.24	+0.13	+1.0%	$13.24	$13.24	$13.24
Thu, Aug 20	$13.11	+0.20	+1.5%	$13.11	$13.11	$13.11
Wed, Aug 19	$12.91	-0.18	-1.4%	$12.91	$12.91	$12.91
Tue, Aug 18	$13.09	-0.19	-1.4%	$13.09	$13.09	$13.09
Mon, Aug 17	$13.28	+0.09	+0.7%	$13.28	$13.28	$13.28
Fri, Aug 14	$13.19	+0.04	+0.3%	$13.19	$13.19	$13.19
Thu, Aug 13	$13.15	+0.06	+0.5%	$13.15	$13.15	$13.15
Wed, Aug 12	$13.09	+0.13	+1.0%	$13.09	$13.09	$13.09
Tue, Aug 11	$12.96	-0.08	-0.6%	$12.96	$12.96	$12.96
Mon, Aug 10	$13.04	+0.09	+0.7%	$13.04	$13.04	$13.04
Fri, Aug 7	$12.95	+0.04	+0.3%	$12.95	$12.95	$12.95
Thu, Aug 6	$12.91	-0.23	-1.8%	$12.91	$12.91	$12.91
Wed, Aug 5	$13.14	+0.22	+1.7%	$13.14	$13.14	$13.14
Tue, Aug 4	$12.92	+0.09	+0.7%	$12.92	$12.92	$12.92
Mon, Aug 3	$12.83	+0.07	+0.5%	$12.83	$12.83	$12.83
Fri, Jul 31	$12.76	+0.21	+1.7%	$12.76	$12.76	$12.76
Thu, Jul 30	$12.55	+0.46	+3.8%	$12.55	$12.55	$12.55
Wed, Jul 29	$12.09	-0.20	-1.6%	$12.09	$12.09	$12.09
Tue, Jul 28	$12.29	-0.41	-3.2%	$12.29	$12.29	$12.29
Mon, Jul 27	$12.70	+0.10	+0.8%	$12.70	$12.70	$12.70
Fri, Jul 24	$12.60	-0.30	-2.3%	$12.60	$12.60	$12.60
Thu, Jul 23	$12.90	+0.03	+0.2%	$12.90	$12.90	$12.90
Wed, Jul 22	$12.87	-0.04	-0.3%	$12.87	$12.87	$12.87
Tue, Jul 21	$12.91	+0.32	+2.5%	$12.91	$12.91	$12.91
Mon, Jul 20	$12.59	+0.02	+0.2%	$12.59	$12.59	$12.59

Ticker: NASDAQ:WELNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

William Blair Emerging Markets Leaders Fund on 6ix

What it is: Mutual fund