Stock listing
NASDAQ:WELIX William Blair Emerging Markets Leaders Fund Class R6 Mutual Fund
Follow William Blair Emerging Markets Leaders Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:WELIX
$12.12 USD -0.07 (-0.6%)
Close on Oct 20, 2026
- Day range
- $12.12 – $12.12 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WELIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.12 | -0.07 | -0.6% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.19 | -0.03 | -0.2% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.22 | +0.08 | +0.7% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.14 | -0.35 | -2.8% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.49 | -0.11 | -0.9% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.60 | -0.33 | -2.6% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.93 | -0.08 | -0.6% | $12.93 | $12.93 | $12.93 | 0 | |
| $13.01 | +0.10 | +0.8% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.91 | -0.24 | -1.8% | $12.91 | $12.91 | $12.91 | 0 | |
| $13.15 | -0.19 | -1.4% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.34 | +0.03 | +0.2% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.31 | +0.26 | +2.0% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.05 | +0.05 | +0.4% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.00 | +0.03 | +0.2% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.97 | -0.02 | -0.2% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.99 | -0.01 | -0.1% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.00 | -0.22 | -1.7% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.22 | +0.03 | +0.2% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.19 | -0.14 | -1.1% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.33 | -0.01 | -0.1% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.34 | +0.15 | +1.1% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.19 | +0.18 | +1.4% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.01 | +0.16 | +1.2% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.85 | +0.11 | +0.9% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.74 | -0.04 | -0.3% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.78 | -0.14 | -1.1% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.92 | -0.21 | -1.6% | $12.92 | $12.92 | $12.92 | 0 | |
| $13.13 | -0.14 | -1.1% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.27 | -0.09 | -0.7% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.36 | -0.02 | -0.1% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.38 | +0.17 | +1.3% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.21 | +0.14 | +1.1% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.07 | +0.05 | +0.4% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.02 | -0.18 | -1.4% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.20 | +0.02 | +0.2% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.18 | -0.09 | -0.7% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.27 | -0.06 | -0.5% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.33 | +0.05 | +0.4% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.28 | +0.05 | +0.4% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.23 | +0.11 | +0.8% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.12 | -0.19 | -1.4% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.31 | +0.13 | +1.0% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.18 | +0.21 | +1.6% | $13.18 | $13.18 | $13.18 | 0 | |
| $12.97 | -0.18 | -1.4% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.15 | -0.20 | -1.5% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.35 | +0.10 | +0.8% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.25 | +0.03 | +0.2% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.22 | +0.06 | +0.5% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.16 | +0.13 | +1.0% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.03 | -0.07 | -0.5% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.10 | +0.09 | +0.7% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.01 | +0.03 | +0.2% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.98 | -0.23 | -1.7% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.21 | +0.23 | +1.8% | $13.21 | $13.21 | $13.21 | 0 | |
| $12.98 | +0.09 | +0.7% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.89 | +0.07 | +0.5% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.82 | +0.21 | +1.7% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.61 | +0.46 | +3.8% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.15 | -0.20 | -1.6% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.35 | -0.41 | -3.2% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.76 | +0.10 | +0.8% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.66 | -0.30 | -2.3% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.96 | +0.03 | +0.2% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.93 | -0.04 | -0.3% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.97 | +0.32 | +2.5% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.65 | +0.03 | +0.2% | $12.65 | $12.65 | $12.65 | 0 |
- Ticker
- NASDAQ:WELIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
William Blair Emerging Markets Leaders Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about William Blair Emerging Markets Leaders Fund Class R6.