Stock listing
NASDAQ:WEEI Westwood Salient Enhanced Energy Income ETF Stock
Follow Westwood Salient Enhanced Energy Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:WEEI
$25.98 USD -0.00 (-0.0%)
Close on Oct 20, 2026
- Day range
- $25.76 – $26.10 USDOct 20, 2026
- Volume
- 24,245 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WEEI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.98 | -0.004 | 0.0% | $26.10 | $26.10 | $25.76 | 24,245 | |
| $25.98 | +0.005 | 0.0% | $25.99 | $26.17 | $25.90 | 60,209 | |
| $25.98 | +0.382 | +1.5% | $25.71 | $25.98 | $25.71 | 22,208 | |
| $25.60 | -0.228 | -0.9% | $25.81 | $25.81 | $25.53 | 67,100 | |
| $25.83 | +0.009 | 0.0% | $25.99 | $25.99 | $25.78 | 50,900 | |
| $25.82 | +0.286 | +1.1% | $25.75 | $25.84 | $25.64 | 14,700 | |
| $25.53 | +0.18 | +0.7% | $25.50 | $25.65 | $25.47 | 48,200 | |
| $25.35 | +0.036 | +0.1% | $25.32 | $25.50 | $25.27 | 28,500 | |
| $25.31 | +0.499 | +2.0% | $25.04 | $25.35 | $25.04 | 34,800 | |
| $24.82 | -0.157 | -0.6% | $25.00 | $25.10 | $24.71 | 21,300 | |
| $24.97 | +0.164 | +0.7% | $24.83 | $25.05 | $24.66 | 29,600 | |
| $24.81 | +0.187 | +0.8% | $24.60 | $24.89 | $24.45 | 40,300 | |
| $24.62 | +0.124 | +0.5% | $24.46 | $24.66 | $24.40 | 30,000 | |
| $24.50 | +0.302 | +1.2% | $24.15 | $24.51 | $24.15 | 30,500 | |
| $24.20 | +0.035 | +0.1% | $24.37 | $24.37 | $24.12 | 19,600 | |
| $24.16 | -0.436 | -1.8% | $24.19 | $24.26 | $24.02 | 29,200 | |
| $24.60 | +0.012 | 0.0% | $24.86 | $24.86 | $24.53 | 30,200 | |
| $24.58 | -0.157 | -0.6% | $24.65 | $24.65 | $24.47 | 18,800 | |
| $24.74 | +0.076 | +0.3% | $24.97 | $24.97 | $24.71 | 21,500 | |
| $24.67 | +0.185 | +0.8% | $24.70 | $24.85 | $24.60 | 54,000 | |
| $24.48 | -0.78 | -3.1% | $24.64 | $24.78 | $24.41 | 90,400 | |
| $25.26 | +0.189 | +0.8% | $25.37 | $25.49 | $25.14 | 36,200 | |
| $25.07 | -0.059 | -0.2% | $25.16 | $25.17 | $25.02 | 53,500 | |
| $25.13 | +0.172 | +0.7% | $24.96 | $25.13 | $24.93 | 35,400 | |
| $24.96 | -0.375 | -1.5% | $25.30 | $25.30 | $24.90 | 38,800 | |
| $25.33 | +0.128 | +0.5% | $25.30 | $25.38 | $25.22 | 34,400 | |
| $25.21 | -0.074 | -0.3% | $25.57 | $25.57 | $25.09 | 53,000 | |
| $25.28 | +0.04 | +0.2% | $25.26 | $25.35 | $25.15 | 36,800 | |
| $25.24 | -0.063 | -0.2% | $25.50 | $25.50 | $25.12 | 22,400 | |
| $25.30 | +0.095 | +0.4% | $25.43 | $25.50 | $25.25 | 23,600 | |
| $25.21 | +0.171 | +0.7% | $25.25 | $25.27 | $25.08 | 30,400 | |
| $25.04 | -0.109 | -0.4% | $25.14 | $25.14 | $24.93 | 22,600 | |
| $25.15 | -0.095 | -0.4% | $25.22 | $25.29 | $25.15 | 21,600 | |
| $25.24 | +0.05 | +0.2% | $25.19 | $25.27 | $25.01 | 24,300 | |
| $25.19 | +0.222 | +0.9% | $25.06 | $25.20 | $25.01 | 40,200 | |
| $24.97 | +0.337 | +1.4% | $24.83 | $25.06 | $24.76 | 51,800 | |
| $24.63 | -0.16 | -0.6% | $24.68 | $24.68 | $24.48 | 24,400 | |
| $24.79 | -0.049 | -0.2% | $24.72 | $24.91 | $24.58 | 44,600 | |
| $24.84 | +0.124 | +0.5% | $24.61 | $24.93 | $24.58 | 25,900 | |
| $24.72 | -0.274 | -1.1% | $24.90 | $24.90 | $24.70 | 52,600 | |
| $24.99 | -0.08 | -0.3% | $25.14 | $25.14 | $24.80 | 45,800 | |
| $25.07 | -0.014 | -0.1% | $25.11 | $25.14 | $25.00 | 24,900 | |
| $25.08 | +0.024 | +0.1% | $25.23 | $25.23 | $25.06 | 41,800 | |
| $25.06 | -0.006 | 0.0% | $25.17 | $25.21 | $25.01 | 25,800 | |
| $25.07 | +0.256 | +1.0% | $25.00 | $25.11 | $24.97 | 39,600 | |
| $24.81 | -0.03 | -0.1% | $24.87 | $24.87 | $24.70 | 35,300 | |
| $24.84 | +0.325 | +1.3% | $24.67 | $24.84 | $24.59 | 26,100 | |
| $24.52 | +0.001 | 0.0% | $24.41 | $24.54 | $24.34 | 39,300 | |
| $24.51 | +0.049 | +0.2% | $24.53 | $24.55 | $24.41 | 15,500 | |
| $24.47 | +0.149 | +0.6% | $24.40 | $24.48 | $24.32 | 20,000 | |
| $24.32 | +0.727 | +3.1% | $23.76 | $24.33 | $23.75 | 134,000 | |
| $23.59 | -0.181 | -0.8% | $23.59 | $23.80 | $23.52 | 53,500 | |
| $23.77 | +0.27 | +1.1% | $23.80 | $23.83 | $23.61 | 23,400 | |
| $23.50 | -0.325 | -1.4% | $23.97 | $23.97 | $23.46 | 36,600 | |
| $23.83 | -0.045 | -0.2% | $24.20 | $24.20 | $23.48 | 68,600 | |
| $23.87 | -0.145 | -0.6% | $23.93 | $23.94 | $23.68 | 147,700 | |
| $24.02 | +0.095 | +0.4% | $23.82 | $24.03 | $23.70 | 38,500 | |
| $23.92 | -0.05 | -0.2% | $23.54 | $23.92 | $23.54 | 40,000 | |
| $23.97 | +0.269 | +1.1% | $24.17 | $24.17 | $23.89 | 38,500 | |
| $23.70 | -0.239 | -1.0% | $23.95 | $23.99 | $23.59 | 47,400 | |
| $23.94 | -0.28 | -1.2% | $24.01 | $24.10 | $23.86 | 60,700 | |
| $24.22 | +0.12 | +0.5% | $24.22 | $24.32 | $24.04 | 56,300 | |
| $24.10 | +0.129 | +0.5% | $24.30 | $24.30 | $24.05 | 69,900 | |
| $23.97 | +0.184 | +0.8% | $23.99 | $24.10 | $23.89 | 94,900 | |
| $23.79 | +0.152 | +0.6% | $23.66 | $23.85 | $23.60 | 34,600 | |
| $23.64 | +0.087 | +0.4% | $23.61 | $23.75 | $23.50 | 63,900 |
- Ticker
- NASDAQ:WEEI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 13, 2026
Westwood Salient Enhanced Energy Income ETF (WEEI) Surpasses $100 Million in Assets
Latest news
Westwood Salient Enhanced Energy Income ETF (WEEI) Surpasses $100 Million in Assets
Aug 13, 2026
Closed $24.52 (0.0%) on Aug 13, 2026
Westwood Salient Enhanced Energy Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Westwood Salient Enhanced Energy Income ETF.