Stock listing
NASDAQ:WDIAX Wilmington Enhanced Dividend Income Strategy Fund Mutual Fund
Follow Wilmington Enhanced Dividend Income Strategy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WDIAX
$16.78 USD +0.02 (+0.1%)
Close on Oct 15, 2026
- Day range
- $16.78 – $16.78 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:WDIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.78 | +0.02 | +0.1% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.76 | +0.04 | +0.2% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.72 | 0.00 | 0.0% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.72 | +0.05 | +0.3% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.67 | +0.01 | +0.1% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.66 | +0.10 | +0.6% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.56 | -0.11 | -0.7% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.67 | +0.13 | +0.8% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.54 | +0.03 | +0.2% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.51 | +0.11 | +0.7% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.40 | +0.02 | +0.1% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.38 | -0.13 | -0.8% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.51 | -0.06 | -0.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.57 | -0.10 | -0.6% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.67 | +0.10 | +0.6% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.57 | -0.05 | -0.3% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.62 | -0.07 | -0.4% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.69 | -0.15 | -0.9% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.84 | +0.04 | +0.2% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.80 | -0.06 | -0.4% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.86 | -0.01 | -0.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.87 | -0.18 | -1.1% | $16.87 | $16.87 | $16.87 | 0 | |
| $17.05 | +0.01 | +0.1% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.04 | -0.13 | -0.8% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.17 | +0.13 | +0.8% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.04 | -0.08 | -0.5% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.12 | -0.05 | -0.3% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.17 | -0.04 | -0.2% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.21 | -0.07 | -0.4% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.28 | +0.08 | +0.5% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.20 | +0.07 | +0.4% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.13 | -0.02 | -0.1% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.15 | -0.02 | -0.1% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.17 | -0.01 | -0.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.18 | -0.09 | -0.5% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.27 | +0.03 | +0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.24 | -0.03 | -0.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.27 | +0.04 | +0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.23 | +0.11 | +0.6% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.12 | -0.15 | -0.9% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.27 | -0.05 | -0.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.32 | +0.01 | +0.1% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.31 | -0.04 | -0.2% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.35 | -0.02 | -0.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.37 | +0.01 | +0.1% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.36 | +0.05 | +0.3% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.31 | +0.04 | +0.2% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.27 | +0.03 | +0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.24 | +0.07 | +0.4% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.17 | -0.02 | -0.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.19 | -0.04 | -0.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.23 | +0.24 | +1.4% | $17.23 | $17.23 | $17.23 | 0 | |
| $16.99 | +0.02 | +0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.97 | 0.00 | 0.0% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.97 | +0.01 | +0.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.96 | -0.23 | -1.3% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.19 | +0.11 | +0.6% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.08 | +0.03 | +0.2% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.05 | +0.12 | +0.7% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.93 | -0.03 | -0.2% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.96 | +0.11 | +0.7% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.85 | +0.11 | +0.7% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.74 | -0.09 | -0.5% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.83 | -0.03 | -0.2% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.86 | +0.07 | +0.4% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.79 | -0.03 | -0.2% | $16.79 | $16.79 | $16.79 | 0 |
- Ticker
- NASDAQ:WDIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Wilmington Enhanced Dividend Income Strategy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Wilmington Enhanced Dividend Income Strategy Fund.