Stock listing
NASDAQ:WDC Western Digital Corporation Stock
Home listing (NASDAQ) of Western Digital Corporation
Follow Western Digital Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:WDC
$364.32 USD +12.11 (+3.4%)
Close on Oct 20, 2026
- Day range
- $342.59 – $365.95 USDOct 20, 2026
- Volume
- 8.34M sharesOct 20, 2026
- Market cap
- $136.4B USDAt the close on Oct 20, 2026 · price × 374.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WDC · Home | $364.32 USD | +12.11 (+3.4%) | 8,343,601 | $349.50 | $365.95 | $342.59 | $352.21 | Close on Oct 20, 2026 |
| BMV:WDC | $6,719.00 MXN | +246.58 (+3.8%) | 291 | $6,619.00 | $6,727.38 | $6,619.00 | $6,472.42 | Close on Oct 20, 2026 |
| B3:W1DC34 | 1,778.32 BRL | +84.12 (+5.0%) | 1,624 | 1,727.28 | 1,793.33 | 1,727.28 | 1,694.20 | Close on Oct 19, 2026 |
| TSX:WDC | $21.39 CAD | +1.09 (+5.4%) | 115,628 | $20.86 | $21.61 | $20.86 | $20.30 | Close on Oct 19, 2026 |
| LSE:0QZF | $363.18 USD | +15.41 (+4.4%) | 8,494 | $347.70 | $364.24 | $340.55 | $347.77 | Close on Oct 20, 2026 |
| Frankfurt:WDC | €324.75 EUR | +14.55 (+4.7%) | 28 | €305.65 | €324.75 | €305.65 | €310.20 | Close on Oct 20, 2026 |
| Dusseldorf:WDC | €322.65 EUR | +13.90 (+4.5%) | — | €305.90 | €322.65 | €305.10 | €308.75 | Close on Oct 20, 2026 |
| Munich:WDC | €305.95 EUR | +3.95 (+1.3%) | — | €305.95 | €305.95 | €305.95 | €302.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WDC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $364.32 | +12.11 | +3.4% | $349.50 | $365.95 | $342.59 | 8,343,601 | |
| $352.21 | +20.21 | +6.1% | $341.96 | $356.23 | $341.14 | 7,793,596 | |
| $332.00 | -24.45 | -6.9% | $347.73 | $348.42 | $331.81 | 7,950,039 | |
| $356.45 | -7.65 | -2.1% | $343.27 | $356.83 | $336.00 | 12,181,271 | |
| $364.10 | -16.61 | -4.4% | $371.50 | $382.34 | $362.50 | 6,698,500 | |
| $380.71 | -6.23 | -1.6% | $359.00 | $382.77 | $358.26 | 12,400,553 | |
| $386.94 | -10.34 | -2.6% | $391.76 | $392.60 | $385.89 | 5,410,800 | |
| $397.28 | +3.97 | +1.0% | $397.35 | $398.28 | $386.01 | 7,046,600 | |
| $393.31 | -12.11 | -3.0% | $399.31 | $407.45 | $390.60 | 9,386,800 | |
| $405.42 | -5.62 | -1.4% | $401.08 | $409.39 | $397.02 | 7,258,500 | |
| $411.04 | -30.60 | -6.9% | $426.60 | $430.33 | $406.81 | 14,044,100 | |
| $441.64 | +26.35 | +6.3% | $430.50 | $447.71 | $429.44 | 11,300,400 | |
| $415.29 | -47.27 | -10.2% | $423.20 | $427.71 | $396.57 | 24,768,500 | |
| $462.56 | +8.10 | +1.8% | $451.80 | $463.55 | $440.05 | 6,158,700 | |
| $454.46 | +0.98 | +0.2% | $453.22 | $463.89 | $446.24 | 6,960,200 | |
| $453.48 | +0.25 | +0.1% | $463.15 | $465.90 | $447.03 | 6,118,500 | |
| $453.23 | -3.58 | -0.8% | $449.01 | $459.99 | $432.04 | 7,429,800 | |
| $456.81 | +6.50 | +1.4% | $455.24 | $461.98 | $447.69 | 5,935,300 | |
| $450.31 | -23.38 | -4.9% | $465.74 | $468.00 | $449.21 | 7,212,500 | |
| $473.69 | +9.09 | +2.0% | $462.94 | $475.66 | $445.02 | 5,037,700 | |
| $464.60 | +16.43 | +3.7% | $440.05 | $474.54 | $438.00 | 8,419,900 | |
| $448.17 | +6.81 | +1.5% | $455.64 | $460.49 | $437.20 | 7,636,000 | |
| $441.36 | +17.49 | +4.1% | $427.50 | $448.85 | $424.55 | 13,518,900 | |
| $423.87 | +6.90 | +1.7% | $427.28 | $433.20 | $416.31 | 7,143,000 | |
| $416.97 | +5.01 | +1.2% | $421.45 | $428.14 | $414.60 | 7,624,200 | |
| $411.96 | -14.98 | -3.5% | $430.25 | $430.25 | $407.12 | 7,860,800 | |
| $426.94 | -20.24 | -4.5% | $417.32 | $436.28 | $416.00 | 7,296,100 | |
| $447.18 | -13.75 | -3.0% | $464.16 | $472.43 | $442.78 | 5,122,100 | |
| $460.93 | -21.35 | -4.4% | $466.61 | $471.23 | $456.75 | 4,518,300 | |
| $482.28 | +4.98 | +1.0% | $474.64 | $495.49 | $471.72 | 4,027,100 | |
| $477.30 | +9.84 | +2.1% | $480.01 | $489.20 | $464.54 | 6,407,800 | |
| $467.46 | +25.89 | +5.9% | $452.22 | $468.19 | $442.15 | 5,805,000 | |
| $441.57 | -7.33 | -1.6% | $442.91 | $449.47 | $420.88 | 5,514,300 | |
| $448.90 | -1.54 | -0.3% | $444.93 | $456.98 | $437.40 | 4,042,700 | |
| $450.44 | -0.11 | 0.0% | $443.07 | $457.68 | $439.28 | 5,497,900 | |
| $450.55 | -8.90 | -1.9% | $456.90 | $459.45 | $444.52 | 5,854,800 | |
| $459.45 | -2.55 | -0.6% | $462.25 | $475.01 | $455.07 | 4,317,400 | |
| $462.00 | -6.88 | -1.5% | $477.79 | $479.85 | $443.02 | 7,618,200 | |
| $468.88 | +18.13 | +4.0% | $449.88 | $470.00 | $448.01 | 5,158,500 | |
| $450.75 | +15.37 | +3.5% | $446.72 | $452.00 | $430.34 | 4,746,400 | |
| $435.38 | -24.06 | -5.2% | $446.35 | $446.99 | $419.54 | 7,763,000 | |
| $459.44 | -9.61 | -2.0% | $477.27 | $478.80 | $454.33 | 4,341,800 | |
| $469.05 | +6.96 | +1.5% | $463.39 | $477.28 | $453.70 | 5,365,500 | |
| $462.09 | -34.07 | -6.9% | $494.28 | $500.00 | $460.28 | 6,981,500 | |
| $496.16 | -39.85 | -7.4% | $496.07 | $520.00 | $490.23 | 9,440,100 | |
| $536.01 | +27.21 | +5.3% | $525.53 | $548.60 | $519.07 | 9,305,300 | |
| $508.80 | +21.51 | +4.4% | $503.50 | $516.35 | $487.10 | 9,945,800 | |
| $487.29 | +33.19 | +7.3% | $453.13 | $502.64 | $451.55 | 8,699,100 | |
| $454.10 | +16.17 | +3.7% | $457.07 | $467.80 | $450.88 | 5,750,500 | |
| $437.93 | -0.41 | -0.1% | $442.22 | $448.88 | $431.48 | 6,095,100 | |
| $438.34 | +4.04 | +0.9% | $434.63 | $452.70 | $424.38 | 7,258,600 | |
| $434.30 | -17.22 | -3.8% | $457.45 | $457.56 | $422.50 | 11,820,800 | |
| $451.52 | -67.65 | -13.0% | $428.89 | $477.63 | $407.48 | 16,190,100 | |
| $519.17 | -29.39 | -5.4% | $544.94 | $564.66 | $518.28 | 9,633,600 | |
| $548.56 | +21.34 | +4.0% | $555.01 | $559.84 | $537.29 | 7,806,200 | |
| $527.22 | -17.62 | -3.2% | $524.36 | $539.43 | $501.27 | 8,279,900 | |
| $544.84 | +11.80 | +2.2% | $569.11 | $580.00 | $530.55 | 9,502,300 | |
| $533.04 | +71.00 | +15.4% | $511.65 | $547.07 | $507.00 | 8,408,800 | |
| $462.04 | -1.47 | -0.3% | $480.40 | $499.19 | $456.72 | 9,231,500 | |
| $463.51 | -34.41 | -6.9% | $466.09 | $467.26 | $422.11 | 10,511,900 | |
| $497.92 | -21.88 | -4.2% | $523.00 | $531.29 | $471.32 | 6,217,000 | |
| $519.80 | -38.50 | -6.9% | $538.50 | $552.00 | $509.56 | 4,775,600 | |
| $558.30 | +1.63 | +0.3% | $555.72 | $576.37 | $554.00 | 5,689,300 | |
| $556.67 | +8.28 | +1.5% | $525.74 | $564.43 | $525.02 | 5,435,000 | |
| $548.39 | +60.97 | +12.5% | $528.81 | $553.63 | $517.01 | 7,449,100 | |
| $487.42 | +10.20 | +2.1% | $491.36 | $505.99 | $485.28 | 5,403,500 |
- Ticker
- NASDAQ:WDC
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
WD to Announce First Quarter Fiscal Year 2027 Financial Results on October 22, 2026
Latest earnings call · Aug 5, 2026
Western Digital (NASDAQ:WDC) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q4 2026 Earnings Presentation
Earnings · 13 slides
Calls
Upcoming
Western Digital (NASDAQ:WDC) Q1 2027 Earnings Call
Thu, Oct 22, 2026 · 4:30 PM ET
Register
Replays
Western Digital (NASDAQ:WDC) Q4 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptWestern Digital (NASDAQ:WDC) Q3 2026 Earnings Call
Thu, Apr 30, 2026 · 4:30 PM ET
Watch TranscriptWestern Digital (NASDAQ:WDC) Q2 2026 Earnings Call
Thu, Jan 29, 2026 · 4:30 PM ET
Watch Transcript
Latest news
WD to Announce First Quarter Fiscal Year 2027 Financial Results on October 22, 2026
Oct 8, 2026
Closed $393.31 (-3.0%) on Oct 8, 2026
As AI Data Surges, WD Outlines a New Path to Economically Scalable Storage Infrastructure
Sep 15, 2026
Closed $411.96 (-3.5%) on Sep 15, 2026
Western Digital Announces Redemption of 3.00% Convertible Senior Notes Due 2028
Sep 14, 2026
Closed $426.94 (-4.5%) on Sep 14, 2026
WD to Participate in Upcoming Investor Conference
Aug 24, 2026
Closed $450.75 (+3.5%) on Aug 25, 2026
WD and Tohoku University Launch AI Data Infrastructure Lab to Accelerate the Future of AI Storage
Aug 19, 2026
Closed $462.09 (-6.9%) on Aug 19, 2026
Annual Report for Fiscal Year Ending July 3, 2026 (Form 10-K)
Aug 14, 2026
Closed $536.01 (+5.3%) on Aug 17, 2026
GameDeveloper-WD Reports Fiscal Fourth Quarter and Fiscal Year 2026 Financial Results
Aug 6, 2026
Closed $451.52 (-13.0%) on Aug 6, 2026
Western Digital: Fiscal Q4 Earnings Snapshot
Aug 5, 2026
Closed $451.52 (-13.0%) on Aug 6, 2026
WD Reports Fiscal Fourth Quarter and Fiscal Year 2026 Financial Results
Aug 5, 2026
Closed $451.52 (-13.0%) on Aug 6, 2026
WD Malaysia Recognized for Advancing Sustainable AI Infrastructure
Jul 20, 2026
Closed $487.42 (+2.1%) on Jul 20, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 13 slides · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jan 29, 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · Apr 30, 2025
Q2 2025 Earnings Presentation
Earnings · 23 slides · Jan 29, 2025
Western Digital Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 41 in the last 12 months · 203 in all · newest Oct 8, 2026 · oldest 2019
- Calls
- 27 calls with a replay · 27 with a transcript · latest Aug 5, 2026
- Decks
- 31 decks · latest Aug 5, 2026
Where Western Digital Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WDC · Home listing · This page | NASDAQ | United States | USD |
| gettex:WDC | gettex | Germany | EUR |
| Tradegate:WDC | Tradegate | Germany | EUR |
| LS Exchange:863060 | LS Exchange | Germany | EUR |
| Xetra:WDC | Xetra | Germany | EUR |
| BOATS:WDC | BOATS | United States | USD |
| Milan:1WDC | Milan | Italy | EUR |
| BMV:WDC | BMV | Mexico | MXN |
| Lang & Schwarz:863060 | Lang & Schwarz | Germany | EUR |
| B3:W1DC34 | B3 | Brazil | BRL |
| TSX:WDC | TSX | Canada | CAD |
| LSE:0QZF | LSE | United Kingdom | USD |
| Frankfurt:WDC | Frankfurt | Germany | EUR |
| BIVA:WDC | BIVA | Mexico | MXN |
| EUROTLX:4WDC | EUROTLX | Italy | EUR |
| Dusseldorf:WDC | Dusseldorf | Germany | EUR |
| Stuttgart:WDC | Stuttgart | Germany | EUR |
| Munich:WDC | Munich | Germany | EUR |
| Cboe Canada:WDC | Cboe Canada | Canada | CAD |
| BX Swiss:WDC | BX Swiss | Switzerland | CHF |
| BX Swiss:WDCUSD | BX Swiss | Switzerland | USD |
| Hamburg:WDC | Hamburg | Germany | EUR |
| VIE:WDC | Vienna | Austria | EUR |
| Hanover:WDC | Hanover | Germany | EUR |
| BCBA:WDC | BCBA | Argentina | ARS |
| BCBA:WDCC | BCBA | Argentina | USD |
| BCBA:WDC.CI | BCBA | Argentina | ARS |
| BCBA:WDCD | BCBA | Argentina | USD |
| SET:WDC03 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Western Digital Corporation.