Stock listing

NASDAQ:WCQGX WCM China Quality Growth Fund Investor Class Mutual Fund

Follow WCM China Quality Growth Fund Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:WCQGX

$8.45 USD -0.07 (-0.8%)

Close on Oct 20, 2026

Past 3 months -22.7% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.45 – $8.45 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WCQGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.45	-0.07	-0.8%	$8.45	$8.45	$8.45
Mon, Oct 19	$8.52	+0.06	+0.7%	$8.52	$8.52	$8.52
Fri, Oct 16	$8.46	-0.15	-1.7%	$8.46	$8.46	$8.46
Thu, Oct 15	$8.61	-0.16	-1.8%	$8.61	$8.61	$8.61
Wed, Oct 14	$8.77	-0.26	-2.9%	$8.77	$8.77	$8.77
Tue, Oct 13	$9.03	-0.10	-1.1%	$9.03	$9.03	$9.03
Mon, Oct 12	$9.13	-0.16	-1.7%	$9.13	$9.13	$9.13
Fri, Oct 9	$9.29	+0.03	+0.3%	$9.29	$9.29	$9.29
Thu, Oct 8	$9.26	-0.26	-2.7%	$9.26	$9.26	$9.26
Wed, Oct 7	$9.52	-0.08	-0.8%	$9.52	$9.52	$9.52
Tue, Oct 6	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Mon, Oct 5	$9.61	+0.14	+1.5%	$9.61	$9.61	$9.61
Fri, Oct 2	$9.47	+0.02	+0.2%	$9.47	$9.47	$9.47
Thu, Oct 1	$9.45	-0.02	-0.2%	$9.45	$9.45	$9.45
Wed, Sep 30	$9.47	+0.09	+1.0%	$9.47	$9.47	$9.47
Tue, Sep 29	$9.38	+0.04	+0.4%	$9.38	$9.38	$9.38
Mon, Sep 28	$9.34	-0.29	-3.0%	$9.34	$9.34	$9.34
Fri, Sep 25	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Thu, Sep 24	$9.64	-0.15	-1.5%	$9.64	$9.64	$9.64
Wed, Sep 23	$9.79	-0.09	-0.9%	$9.79	$9.79	$9.79
Tue, Sep 22	$9.88	-0.04	-0.4%	$9.88	$9.88	$9.88
Mon, Sep 21	$9.92	+0.23	+2.4%	$9.92	$9.92	$9.92
Fri, Sep 18	$9.69	+0.10	+1.0%	$9.69	$9.69	$9.69
Thu, Sep 17	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Wed, Sep 16	$9.59	+0.09	+0.9%	$9.59	$9.59	$9.59
Tue, Sep 15	$9.50	-0.06	-0.6%	$9.50	$9.50	$9.50
Mon, Sep 14	$9.56	-0.06	-0.6%	$9.56	$9.56	$9.56
Fri, Sep 11	$9.62	+0.04	+0.4%	$9.62	$9.62	$9.62
Thu, Sep 10	$9.58	-0.25	-2.5%	$9.58	$9.58	$9.58
Wed, Sep 9	$9.83	+0.11	+1.1%	$9.83	$9.83	$9.83
Tue, Sep 8	$9.72	+0.10	+1.0%	$9.72	$9.72	$9.72
Fri, Sep 4	$9.62	-0.14	-1.4%	$9.62	$9.62	$9.62
Thu, Sep 3	$9.76	+0.10	+1.0%	$9.76	$9.76	$9.76
Wed, Sep 2	$9.66	-0.05	-0.5%	$9.66	$9.66	$9.66
Tue, Sep 1	$9.71	-0.21	-2.1%	$9.71	$9.71	$9.71
Mon, Aug 31	$9.92	-0.02	-0.2%	$9.92	$9.92	$9.92
Fri, Aug 28	$9.94	-0.09	-0.9%	$9.94	$9.94	$9.94
Thu, Aug 27	$10.03	+0.08	+0.8%	$10.03	$10.03	$10.03
Wed, Aug 26	$9.95	+0.14	+1.4%	$9.95	$9.95	$9.95
Tue, Aug 25	$9.81	+0.15	+1.6%	$9.81	$9.81	$9.81
Mon, Aug 24	$9.66	-0.34	-3.4%	$9.66	$9.66	$9.66
Fri, Aug 21	$10.00	+0.14	+1.4%	$10.00	$10.00	$10.00
Thu, Aug 20	$9.86	+0.07	+0.7%	$9.86	$9.86	$9.86
Wed, Aug 19	$9.79	-0.42	-4.1%	$9.79	$9.79	$9.79
Tue, Aug 18	$10.21	-0.11	-1.1%	$10.21	$10.21	$10.21
Mon, Aug 17	$10.32	+0.20	+2.0%	$10.32	$10.32	$10.32
Fri, Aug 14	$10.12	+0.04	+0.4%	$10.12	$10.12	$10.12
Thu, Aug 13	$10.08	-0.03	-0.3%	$10.08	$10.08	$10.08
Wed, Aug 12	$10.11	+0.10	+1.0%	$10.11	$10.11	$10.11
Tue, Aug 11	$10.01	-0.16	-1.6%	$10.01	$10.01	$10.01
Mon, Aug 10	$10.17	+0.01	+0.1%	$10.17	$10.17	$10.17
Fri, Aug 7	$10.16	0.00	0.0%	$10.16	$10.16	$10.16
Thu, Aug 6	$10.16	+0.16	+1.6%	$10.16	$10.16	$10.16
Wed, Aug 5	$10.00	+0.23	+2.4%	$10.00	$10.00	$10.00
Tue, Aug 4	$9.77	+0.43	+4.6%	$9.77	$9.77	$9.77
Mon, Aug 3	$9.34	+0.08	+0.9%	$9.34	$9.34	$9.34
Fri, Jul 31	$9.26	+0.13	+1.4%	$9.26	$9.26	$9.26
Thu, Jul 30	$9.13	+0.04	+0.4%	$9.13	$9.13	$9.13
Wed, Jul 29	$9.09	-0.09	-1.0%	$9.09	$9.09	$9.09
Tue, Jul 28	$9.18	-0.56	-5.7%	$9.18	$9.18	$9.18
Mon, Jul 27	$9.74	+0.24	+2.5%	$9.74	$9.74	$9.74
Fri, Jul 24	$9.50	-0.17	-1.8%	$9.50	$9.50	$9.50
Thu, Jul 23	$9.67	-0.05	-0.5%	$9.67	$9.67	$9.67
Wed, Jul 22	$9.72	-0.25	-2.5%	$9.72	$9.72	$9.72
Tue, Jul 21	$9.97	+0.50	+5.3%	$9.97	$9.97	$9.97
Mon, Jul 20	$9.47	-0.10	-1.0%	$9.47	$9.47	$9.47

Ticker: NASDAQ:WCQGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

WCM China Quality Growth Fund Investor Class on 6ix

What it is: Mutual fund