Stock listing
NASDAQ:WCFOX WCM Focused International Opportunities Investor Class Fund Mutual Fund
Follow WCM Focused International Opportunities Investor Class Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WCFOX
$13.58 USD +0.01 (+0.1%)
Close on Oct 20, 2026
- Day range
- $13.58 – $13.58 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WCFOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.58 | +0.01 | +0.1% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.57 | +0.02 | +0.1% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.55 | -0.01 | -0.1% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.56 | +0.02 | +0.1% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.54 | -0.23 | -1.7% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.77 | -0.09 | -0.6% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.86 | -0.10 | -0.7% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.96 | +0.15 | +1.1% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.81 | -0.17 | -1.2% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.98 | -0.25 | -1.8% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.23 | +0.02 | +0.1% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.21 | +0.10 | +0.7% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.11 | +0.13 | +0.9% | $14.11 | $14.11 | $14.11 | 0 | |
| $13.98 | -0.10 | -0.7% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.08 | -0.04 | -0.3% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.12 | -0.03 | -0.2% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.15 | -0.16 | -1.1% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.31 | +0.16 | +1.1% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.15 | -0.10 | -0.7% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.25 | -0.15 | -1.0% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.40 | -0.02 | -0.1% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.42 | +0.22 | +1.5% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.20 | -0.06 | -0.4% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.26 | +0.16 | +1.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.10 | -0.04 | -0.3% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.14 | -0.13 | -0.9% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.27 | -0.21 | -1.5% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.48 | +0.13 | +0.9% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.35 | -0.14 | -1.0% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.49 | -0.12 | -0.8% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.61 | +0.09 | +0.6% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.52 | -0.02 | -0.1% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.54 | +0.20 | +1.4% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.34 | +0.08 | +0.6% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.26 | -0.20 | -1.4% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.46 | -0.08 | -0.6% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.54 | -0.10 | -0.7% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.64 | -0.04 | -0.3% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.68 | -0.05 | -0.3% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.73 | +0.14 | +1.0% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.59 | -0.14 | -1.0% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.73 | +0.14 | +1.0% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.59 | -0.04 | -0.3% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.63 | -0.07 | -0.5% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.70 | -0.39 | -2.6% | $14.70 | $14.70 | $14.70 | 0 | |
| $15.09 | +0.08 | +0.5% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.01 | +0.09 | +0.6% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.92 | +0.18 | +1.2% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.74 | +0.21 | +1.4% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.53 | +0.06 | +0.4% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.47 | -0.07 | -0.5% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.54 | +0.07 | +0.5% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.47 | -0.18 | -1.2% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.65 | 0.00 | 0.0% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.65 | +0.32 | +2.2% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.33 | +0.19 | +1.3% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.14 | +0.06 | +0.4% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.08 | +0.52 | +3.8% | $14.08 | $14.08 | $14.08 | 0 | |
| $13.56 | -0.23 | -1.7% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.79 | -0.27 | -1.9% | $13.79 | $13.79 | $13.79 | 0 | |
| $14.06 | +0.07 | +0.5% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.99 | -0.14 | -1.0% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.13 | -0.24 | -1.7% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.37 | -0.06 | -0.4% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.43 | +0.38 | +2.7% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.05 | +0.01 | +0.1% | $14.05 | $14.05 | $14.05 | 0 |
- Ticker
- NASDAQ:WCFOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
WCM Focused International Opportunities Investor Class Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about WCM Focused International Opportunities Investor Class Fund.