Stock listing
NASDAQ:WCFEX WCM Focused Emerging Markets ex China Fund - Investor Class Mutual Fund
Follow WCM Focused Emerging Markets ex China Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:WCFEX
$25.82 USD -0.21 (-0.8%)
Close on Oct 20, 2026
- Day range
- $25.82 – $25.82 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WCFEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.82 | -0.21 | -0.8% | $25.82 | $25.82 | $25.82 | 0 | |
| $26.03 | +0.35 | +1.4% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.68 | -0.36 | -1.4% | $25.68 | $25.68 | $25.68 | 0 | |
| $26.04 | -0.61 | -2.3% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.65 | -0.67 | -2.5% | $26.65 | $26.65 | $26.65 | 0 | |
| $27.32 | -0.89 | -3.2% | $27.32 | $27.32 | $27.32 | 0 | |
| $28.21 | -0.04 | -0.1% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.25 | -0.03 | -0.1% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.28 | -0.39 | -1.4% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.67 | -0.21 | -0.7% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.88 | -0.20 | -0.7% | $28.88 | $28.88 | $28.88 | 0 | |
| $29.08 | +0.71 | +2.5% | $29.08 | $29.08 | $29.08 | 0 | |
| $28.37 | +0.38 | +1.4% | $28.37 | $28.37 | $28.37 | 0 | |
| $27.99 | +0.30 | +1.1% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.69 | -0.03 | -0.1% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.72 | -0.03 | -0.1% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.75 | -0.53 | -1.9% | $27.75 | $27.75 | $27.75 | 0 | |
| $28.28 | +0.37 | +1.3% | $28.28 | $28.28 | $28.28 | 0 | |
| $27.91 | -0.17 | -0.6% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.08 | -0.06 | -0.2% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.14 | -0.02 | -0.1% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.16 | +0.90 | +3.3% | $28.16 | $28.16 | $28.16 | 0 | |
| $27.26 | +0.10 | +0.4% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.16 | +0.29 | +1.1% | $27.16 | $27.16 | $27.16 | 0 | |
| $26.87 | +0.07 | +0.3% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.80 | -0.37 | -1.4% | $26.80 | $26.80 | $26.80 | 0 | |
| $27.17 | -0.75 | -2.7% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.92 | +0.15 | +0.5% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.77 | -0.43 | -1.5% | $27.77 | $27.77 | $27.77 | 0 | |
| $28.20 | +0.09 | +0.3% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.11 | +0.54 | +2.0% | $28.11 | $28.11 | $28.11 | 0 | |
| $27.57 | +0.11 | +0.4% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.46 | +0.18 | +0.7% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.28 | +0.19 | +0.7% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.09 | -0.17 | -0.6% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.26 | +0.02 | +0.1% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.24 | -0.07 | -0.3% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.31 | +0.22 | +0.8% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.09 | +0.33 | +1.2% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.76 | +0.31 | +1.2% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.45 | -0.32 | -1.2% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.77 | +0.44 | +1.7% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.33 | +0.36 | +1.4% | $26.33 | $26.33 | $26.33 | 0 | |
| $25.97 | -0.04 | -0.2% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.01 | -0.89 | -3.3% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.90 | +0.24 | +0.9% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.66 | -0.03 | -0.1% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.69 | +0.53 | +2.0% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.16 | +0.46 | +1.8% | $26.16 | $26.16 | $26.16 | 0 | |
| $25.70 | +0.10 | +0.4% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.60 | +0.01 | 0.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.59 | 0.00 | 0.0% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.59 | -0.53 | -2.0% | $25.59 | $25.59 | $25.59 | 0 | |
| $26.12 | 0.00 | 0.0% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.12 | +0.81 | +3.2% | $26.12 | $26.12 | $26.12 | 0 | |
| $25.31 | +0.53 | +2.1% | $25.31 | $25.31 | $25.31 | 0 | |
| $24.78 | +0.74 | +3.1% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.04 | +1.03 | +4.5% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.01 | -0.86 | -3.6% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.87 | -1.19 | -4.7% | $23.87 | $23.87 | $23.87 | 0 | |
| $25.06 | +0.16 | +0.6% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.90 | -0.53 | -2.1% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.43 | -0.19 | -0.7% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.62 | -0.26 | -1.0% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.88 | +1.12 | +4.5% | $25.88 | $25.88 | $25.88 | 0 | |
| $24.76 | -0.19 | -0.8% | $24.76 | $24.76 | $24.76 | 0 |
- Ticker
- NASDAQ:WCFEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
WCM Focused Emerging Markets ex China Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about WCM Focused Emerging Markets ex China Fund - Investor Class.