Stock listing

NASDAQ:WBSNX Wm. Blair Funds Small Cap Growth Fund CL N Mutual Fund

Follow Wm. Blair Funds Small Cap Growth Fund CL N into a list and get an email when it puts out news.

Share price · NASDAQ:WBSNX

$30.29 USD +0.43 (+1.4%)

Close on Oct 20, 2026

Past 3 months -7.1% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $30.29 – $30.29 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WBSNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$30.29	+0.43	+1.4%	$30.29	$30.29	$30.29
Mon, Oct 19	$29.86	+0.12	+0.4%	$29.86	$29.86	$29.86
Fri, Oct 16	$29.74	-0.58	-1.9%	$29.74	$29.74	$29.74
Thu, Oct 15	$30.32	+0.52	+1.7%	$30.32	$30.32	$30.32
Wed, Oct 14	$29.80	-0.54	-1.8%	$29.80	$29.80	$29.80
Tue, Oct 13	$30.34	-0.19	-0.6%	$30.34	$30.34	$30.34
Mon, Oct 12	$30.53	-0.19	-0.6%	$30.53	$30.53	$30.53
Fri, Oct 9	$30.72	+0.31	+1.0%	$30.72	$30.72	$30.72
Thu, Oct 8	$30.41	-0.19	-0.6%	$30.41	$30.41	$30.41
Wed, Oct 7	$30.60	-0.44	-1.4%	$30.60	$30.60	$30.60
Tue, Oct 6	$31.04	-0.15	-0.5%	$31.04	$31.04	$31.04
Mon, Oct 5	$31.19	+0.30	+1.0%	$31.19	$31.19	$31.19
Fri, Oct 2	$30.89	+0.47	+1.5%	$30.89	$30.89	$30.89
Thu, Oct 1	$30.42	+0.04	+0.1%	$30.42	$30.42	$30.42
Wed, Sep 30	$30.38	-0.01	0.0%	$30.38	$30.38	$30.38
Tue, Sep 29	$30.39	+0.04	+0.1%	$30.39	$30.39	$30.39
Mon, Sep 28	$30.35	-0.29	-0.9%	$30.35	$30.35	$30.35
Fri, Sep 25	$30.64	+0.04	+0.1%	$30.64	$30.64	$30.64
Thu, Sep 24	$30.60	+0.02	+0.1%	$30.60	$30.60	$30.60
Wed, Sep 23	$30.58	-0.44	-1.4%	$30.58	$30.58	$30.58
Tue, Sep 22	$31.02	+0.12	+0.4%	$31.02	$31.02	$31.02
Mon, Sep 21	$30.90	+0.11	+0.4%	$30.90	$30.90	$30.90
Fri, Sep 18	$30.79	-0.07	-0.2%	$30.79	$30.79	$30.79
Thu, Sep 17	$30.86	+0.17	+0.6%	$30.86	$30.86	$30.86
Wed, Sep 16	$30.69	-0.05	-0.2%	$30.69	$30.69	$30.69
Tue, Sep 15	$30.74	-0.26	-0.8%	$30.74	$30.74	$30.74
Mon, Sep 14	$31.00	-0.21	-0.7%	$31.00	$31.00	$31.00
Fri, Sep 11	$31.21	+0.23	+0.7%	$31.21	$31.21	$31.21
Thu, Sep 10	$30.98	-0.33	-1.1%	$30.98	$30.98	$30.98
Wed, Sep 9	$31.31	-0.46	-1.4%	$31.31	$31.31	$31.31
Tue, Sep 8	$31.77	-0.26	-0.8%	$31.77	$31.77	$31.77
Fri, Sep 4	$32.03	-0.03	-0.1%	$32.03	$32.03	$32.03
Thu, Sep 3	$32.06	+0.23	+0.7%	$32.06	$32.06	$32.06
Wed, Sep 2	$31.83	+0.25	+0.8%	$31.83	$31.83	$31.83
Tue, Sep 1	$31.58	-0.45	-1.4%	$31.58	$31.58	$31.58
Mon, Aug 31	$32.03	-0.11	-0.3%	$32.03	$32.03	$32.03
Fri, Aug 28	$32.14	-0.39	-1.2%	$32.14	$32.14	$32.14
Thu, Aug 27	$32.53	+0.03	+0.1%	$32.53	$32.53	$32.53
Wed, Aug 26	$32.50	+0.07	+0.2%	$32.50	$32.50	$32.50
Tue, Aug 25	$32.43	+0.15	+0.5%	$32.43	$32.43	$32.43
Mon, Aug 24	$32.28	-0.36	-1.1%	$32.28	$32.28	$32.28
Fri, Aug 21	$32.64	+0.31	+1.0%	$32.64	$32.64	$32.64
Thu, Aug 20	$32.33	-0.49	-1.5%	$32.33	$32.33	$32.33
Wed, Aug 19	$32.82	+0.25	+0.8%	$32.82	$32.82	$32.82
Tue, Aug 18	$32.57	-0.67	-2.0%	$32.57	$32.57	$32.57
Mon, Aug 17	$33.24	-0.16	-0.5%	$33.24	$33.24	$33.24
Fri, Aug 14	$33.40	+0.12	+0.4%	$33.40	$33.40	$33.40
Thu, Aug 13	$33.28	+0.13	+0.4%	$33.28	$33.28	$33.28
Wed, Aug 12	$33.15	+0.05	+0.2%	$33.15	$33.15	$33.15
Tue, Aug 11	$33.10	+0.24	+0.7%	$33.10	$33.10	$33.10
Mon, Aug 10	$32.86	-0.21	-0.6%	$32.86	$32.86	$32.86
Fri, Aug 7	$33.07	+0.61	+1.9%	$33.07	$33.07	$33.07
Thu, Aug 6	$32.46	-0.34	-1.0%	$32.46	$32.46	$32.46
Wed, Aug 5	$32.80	-0.14	-0.4%	$32.80	$32.80	$32.80
Tue, Aug 4	$32.94	+0.77	+2.4%	$32.94	$32.94	$32.94
Mon, Aug 3	$32.17	+0.65	+2.1%	$32.17	$32.17	$32.17
Fri, Jul 31	$31.52	-0.22	-0.7%	$31.52	$31.52	$31.52
Thu, Jul 30	$31.74	+0.39	+1.2%	$31.74	$31.74	$31.74
Wed, Jul 29	$31.35	-0.61	-1.9%	$31.35	$31.35	$31.35
Tue, Jul 28	$31.96	+0.08	+0.3%	$31.96	$31.96	$31.96
Mon, Jul 27	$31.88	+0.30	+0.9%	$31.88	$31.88	$31.88
Fri, Jul 24	$31.58	+0.01	0.0%	$31.58	$31.58	$31.58
Thu, Jul 23	$31.57	-0.24	-0.8%	$31.57	$31.57	$31.57
Wed, Jul 22	$31.81	-0.32	-1.0%	$31.81	$31.81	$31.81
Tue, Jul 21	$32.13	+0.35	+1.1%	$32.13	$32.13	$32.13
Mon, Jul 20	$31.78	-0.36	-1.1%	$31.78	$31.78	$31.78

Ticker: NASDAQ:WBSNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Wm. Blair Funds Small Cap Growth Fund CL N on 6ix

What it is: Mutual fund