Stock listing

NASDAQ:WBRUOX CIT: BlackRock U.S. Debt Index Fund Fee Stock

Follow CIT: BlackRock U.S. Debt Index Fund Fee into a list and get an email when it puts out news.

Share price · NASDAQ:WBRUOX

$179.82 USD -0.52 (-0.3%)

Close on Oct 19, 2026

Past 3 months -2.1% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $179.82 – $179.82 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:WBRUOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$179.82	-0.521	-0.3%	$179.82	$179.82	$179.82
Fri, Oct 16	$180.34	+0.047	0.0%	$180.34	$180.34	$180.34
Thu, Oct 15	$180.29	+0.962	+0.5%	$180.29	$180.29	$180.29
Wed, Oct 14	$179.33	+0.232	+0.1%	$179.33	$179.33	$179.33
Tue, Oct 13	$179.10	+0.305	+0.2%	$179.10	$179.10	$179.10
Mon, Oct 12	$178.79	+0.024	0.0%	$178.79	$178.79	$178.79
Fri, Oct 9	$178.77	-0.049	0.0%	$178.77	$178.77	$178.77
Thu, Oct 8	$178.82	+0.598	+0.3%	$178.82	$178.82	$178.82
Wed, Oct 7	$178.22	-0.022	0.0%	$178.22	$178.22	$178.22
Tue, Oct 6	$178.24	+0.377	+0.2%	$178.24	$178.24	$178.24
Mon, Oct 5	$177.87	-0.205	-0.1%	$177.87	$177.87	$177.87
Fri, Oct 2	$178.07	-0.37	-0.2%	$178.07	$178.07	$178.07
Thu, Oct 1	$178.44	+0.451	+0.3%	$178.44	$178.44	$178.44
Wed, Sep 30	$177.99	-0.171	-0.1%	$177.99	$177.99	$177.99
Tue, Sep 29	$178.16	-0.123	-0.1%	$178.16	$178.16	$178.16
Mon, Sep 28	$178.28	-0.876	-0.5%	$178.28	$178.28	$178.28
Fri, Sep 25	$179.16	+0.355	+0.2%	$179.16	$179.16	$179.16
Thu, Sep 24	$178.80	-0.889	-0.5%	$178.80	$178.80	$178.80
Wed, Sep 23	$179.69	-1.514	-0.8%	$179.69	$179.69	$179.69
Tue, Sep 22	$181.21	+0.019	0.0%	$181.21	$181.21	$181.21
Mon, Sep 21	$181.19	+0.538	+0.3%	$181.19	$181.19	$181.19
Fri, Sep 18	$180.65	-0.72	-0.4%	$180.65	$180.65	$180.65
Thu, Sep 17	$181.37	+0.906	+0.5%	$181.37	$181.37	$181.37
Wed, Sep 16	$180.46	-0.055	0.0%	$180.46	$180.46	$180.46
Tue, Sep 15	$180.52	-0.142	-0.1%	$180.52	$180.52	$180.52
Mon, Sep 14	$180.66	-0.051	0.0%	$180.66	$180.66	$180.66
Fri, Sep 11	$180.71	-0.218	-0.1%	$180.71	$180.71	$180.71
Thu, Sep 10	$180.93	-1.186	-0.7%	$180.93	$180.93	$180.93
Wed, Sep 9	$182.12	-0.418	-0.2%	$182.12	$182.12	$182.12
Tue, Sep 8	$182.53	-0.073	0.0%	$182.53	$182.53	$182.53
Fri, Sep 4	$182.61	-0.046	0.0%	$182.61	$182.61	$182.61
Thu, Sep 3	$182.65	+0.227	+0.1%	$182.65	$182.65	$182.65
Wed, Sep 2	$182.43	-0.343	-0.2%	$182.43	$182.43	$182.43
Tue, Sep 1	$182.77	0.00	0.0%	$182.77	$182.77	$182.77
Mon, Aug 31	$182.77	-0.176	-0.1%	$182.77	$182.77	$182.77
Fri, Aug 28	$182.95	-0.598	-0.3%	$182.95	$182.95	$182.95
Thu, Aug 27	$183.54	-0.089	0.0%	$183.54	$183.54	$183.54
Wed, Aug 26	$183.63	-0.256	-0.1%	$183.63	$183.63	$183.63
Tue, Aug 25	$183.89	+0.826	+0.5%	$183.89	$183.89	$183.89
Mon, Aug 24	$183.06	+0.36	+0.2%	$183.06	$183.06	$183.06
Fri, Aug 21	$182.70	-0.311	-0.2%	$182.70	$182.70	$182.70
Thu, Aug 20	$183.01	-0.573	-0.3%	$183.01	$183.01	$183.01
Wed, Aug 19	$183.59	+0.864	+0.5%	$183.59	$183.59	$183.59
Tue, Aug 18	$182.72	+0.158	+0.1%	$182.72	$182.72	$182.72
Mon, Aug 17	$182.56	-0.326	-0.2%	$182.56	$182.56	$182.56
Fri, Aug 14	$182.89	-0.511	-0.3%	$182.89	$182.89	$182.89
Thu, Aug 13	$183.40	+0.581	+0.3%	$183.40	$183.40	$183.40
Wed, Aug 12	$182.82	+0.127	+0.1%	$182.82	$182.82	$182.82
Tue, Aug 11	$182.69	+0.159	+0.1%	$182.69	$182.69	$182.69
Mon, Aug 10	$182.53	-0.625	-0.3%	$182.53	$182.53	$182.53
Fri, Aug 7	$183.16	0.00	0.0%	$183.16	$183.16	$183.16
Thu, Aug 6	$183.16	-0.201	-0.1%	$183.16	$183.16	$183.16
Wed, Aug 5	$183.36	+0.114	+0.1%	$183.36	$183.36	$183.36
Tue, Aug 4	$183.25	+0.751	+0.4%	$183.25	$183.25	$183.25
Mon, Aug 3	$182.50	+0.429	+0.2%	$182.50	$182.50	$182.50
Fri, Jul 31	$182.07	-0.523	-0.3%	$182.07	$182.07	$182.07
Thu, Jul 30	$182.59	+0.109	+0.1%	$182.59	$182.59	$182.59
Wed, Jul 29	$182.48	-0.67	-0.4%	$182.48	$182.48	$182.48
Tue, Jul 28	$183.15	+0.444	+0.2%	$183.15	$183.15	$183.15
Mon, Jul 27	$182.71	+0.417	+0.2%	$182.71	$182.71	$182.71
Fri, Jul 24	$182.29	+0.203	+0.1%	$182.29	$182.29	$182.29
Thu, Jul 23	$182.09	-0.443	-0.2%	$182.09	$182.09	$182.09
Wed, Jul 22	$182.53	-0.32	-0.2%	$182.53	$182.53	$182.53
Tue, Jul 21	$182.85	-0.356	-0.2%	$182.85	$182.85	$182.85
Mon, Jul 20	$183.20	-0.435	-0.2%	$183.20	$183.20	$183.20

Ticker: NASDAQ:WBRUOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

CIT: BlackRock U.S. Debt Index Fund Fee on 6ix

What it is: Listed fund