Stock listing

NASDAQ:WBRTBX CIT: Blackrock 20 Plus Treasury Bond Index Fund Stock

Follow CIT: Blackrock 20 Plus Treasury Bond Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:WBRTBX

$8.23 USD -0.06 (-0.7%)

Close on Oct 19, 2026

Past 3 months -4.8% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $8.23 – $8.23 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:WBRTBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$8.226	-0.056	-0.7%	$8.226	$8.226	$8.226
Fri, Oct 16	$8.282	-0.001	0.0%	$8.282	$8.282	$8.282
Thu, Oct 15	$8.283	+0.118	+1.4%	$8.283	$8.283	$8.283
Wed, Oct 14	$8.165	+0.055	+0.7%	$8.165	$8.165	$8.165
Tue, Oct 13	$8.11	+0.033	+0.4%	$8.11	$8.11	$8.11
Mon, Oct 12	$8.077	+0.011	+0.1%	$8.077	$8.077	$8.077
Fri, Oct 9	$8.067	+0.007	+0.1%	$8.067	$8.067	$8.067
Thu, Oct 8	$8.059	+0.074	+0.9%	$8.059	$8.059	$8.059
Wed, Oct 7	$7.985	-0.013	-0.2%	$7.985	$7.985	$7.985
Tue, Oct 6	$7.998	+0.017	+0.2%	$7.998	$7.998	$7.998
Mon, Oct 5	$7.981	-0.039	-0.5%	$7.981	$7.981	$7.981
Fri, Oct 2	$8.02	-0.022	-0.3%	$8.02	$8.02	$8.02
Thu, Oct 1	$8.042	+0.018	+0.2%	$8.042	$8.042	$8.042
Wed, Sep 30	$8.025	-0.042	-0.5%	$8.025	$8.025	$8.025
Tue, Sep 29	$8.066	-0.039	-0.5%	$8.066	$8.066	$8.066
Mon, Sep 28	$8.105	-0.071	-0.9%	$8.105	$8.105	$8.105
Fri, Sep 25	$8.176	-0.012	-0.1%	$8.176	$8.176	$8.176
Thu, Sep 24	$8.188	-0.107	-1.3%	$8.188	$8.188	$8.188
Wed, Sep 23	$8.295	-0.134	-1.6%	$8.295	$8.295	$8.295
Tue, Sep 22	$8.429	-0.004	0.0%	$8.429	$8.429	$8.429
Mon, Sep 21	$8.433	+0.063	+0.8%	$8.433	$8.433	$8.433
Fri, Sep 18	$8.37	-0.06	-0.7%	$8.37	$8.37	$8.37
Thu, Sep 17	$8.43	+0.09	+1.1%	$8.43	$8.43	$8.43
Wed, Sep 16	$8.34	+0.02	+0.2%	$8.34	$8.34	$8.34
Tue, Sep 15	$8.32	-0.024	-0.3%	$8.32	$8.32	$8.32
Mon, Sep 14	$8.344	+0.01	+0.1%	$8.344	$8.344	$8.344
Fri, Sep 11	$8.334	+0.004	0.0%	$8.334	$8.334	$8.334
Thu, Sep 10	$8.33	-0.096	-1.1%	$8.33	$8.33	$8.33
Wed, Sep 9	$8.426	-0.047	-0.6%	$8.426	$8.426	$8.426
Tue, Sep 8	$8.473	0.00	0.0%	$8.473	$8.473	$8.473
Fri, Sep 4	$8.473	+0.013	+0.2%	$8.473	$8.473	$8.473
Thu, Sep 3	$8.46	+0.014	+0.2%	$8.46	$8.46	$8.46
Wed, Sep 2	$8.446	-0.028	-0.3%	$8.446	$8.446	$8.446
Tue, Sep 1	$8.474	0.00	0.0%	$8.474	$8.474	$8.474
Mon, Aug 31	$8.474	-0.033	-0.4%	$8.474	$8.474	$8.474
Fri, Aug 28	$8.507	-0.029	-0.3%	$8.507	$8.507	$8.507
Thu, Aug 27	$8.536	-0.018	-0.2%	$8.536	$8.536	$8.536
Wed, Aug 26	$8.554	-0.018	-0.2%	$8.554	$8.554	$8.554
Tue, Aug 25	$8.571	+0.093	+1.1%	$8.571	$8.571	$8.571
Mon, Aug 24	$8.478	+0.056	+0.7%	$8.478	$8.478	$8.478
Fri, Aug 21	$8.422	-0.033	-0.4%	$8.422	$8.422	$8.422
Thu, Aug 20	$8.455	-0.069	-0.8%	$8.455	$8.455	$8.455
Wed, Aug 19	$8.524	+0.141	+1.7%	$8.524	$8.524	$8.524
Tue, Aug 18	$8.383	+0.027	+0.3%	$8.383	$8.383	$8.383
Mon, Aug 17	$8.356	-0.066	-0.8%	$8.356	$8.356	$8.356
Fri, Aug 14	$8.422	-0.059	-0.7%	$8.422	$8.422	$8.422
Thu, Aug 13	$8.481	+0.05	+0.6%	$8.481	$8.481	$8.481
Wed, Aug 12	$8.43	-0.01	-0.1%	$8.43	$8.43	$8.43
Tue, Aug 11	$8.44	+0.015	+0.2%	$8.44	$8.44	$8.44
Mon, Aug 10	$8.425	-0.069	-0.8%	$8.425	$8.425	$8.425
Fri, Aug 7	$8.494	0.00	0.0%	$8.494	$8.494	$8.494
Thu, Aug 6	$8.494	-0.026	-0.3%	$8.494	$8.494	$8.494
Wed, Aug 5	$8.52	+0.013	+0.2%	$8.52	$8.52	$8.52
Tue, Aug 4	$8.507	+0.066	+0.8%	$8.507	$8.507	$8.507
Mon, Aug 3	$8.441	+0.032	+0.4%	$8.441	$8.441	$8.441
Fri, Jul 31	$8.409	-0.058	-0.7%	$8.409	$8.409	$8.409
Thu, Jul 30	$8.468	-0.006	-0.1%	$8.468	$8.468	$8.468
Wed, Jul 29	$8.474	-0.142	-1.7%	$8.474	$8.474	$8.474
Tue, Jul 28	$8.616	+0.049	+0.6%	$8.616	$8.616	$8.616
Mon, Jul 27	$8.567	+0.054	+0.6%	$8.567	$8.567	$8.567
Fri, Jul 24	$8.513	+0.007	+0.1%	$8.513	$8.513	$8.513
Thu, Jul 23	$8.506	-0.026	-0.3%	$8.506	$8.506	$8.506
Wed, Jul 22	$8.532	-0.024	-0.3%	$8.532	$8.532	$8.532
Tue, Jul 21	$8.556	-0.026	-0.3%	$8.556	$8.556	$8.556
Mon, Jul 20	$8.582	-0.06	-0.7%	$8.582	$8.582	$8.582

Ticker: NASDAQ:WBRTBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

CIT: Blackrock 20 Plus Treasury Bond Index Fund on 6ix

What it is: Listed fund