Stock listing

NASDAQ:WBRRGX CIT: BlackRock Russell 1000 Value Index Fund Stock

Follow CIT: BlackRock Russell 1000 Value Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:WBRRGX

$33.05 USD +0.27 (+0.8%)

Close on Oct 20, 2026

Past 3 months +4.9% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
$33.05 – $33.05 USDOct 20, 2026
CIT: BlackRock Russell 1000 Value Index Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WBRRGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.05+0.269+0.8%$33.05$33.05$33.050
$32.78-0.039-0.1%$32.78$32.78$32.780
$32.82-0.041-0.1%$32.82$32.82$32.820
$32.86+0.253+0.8%$32.86$32.86$32.860
$32.61-0.041-0.1%$32.61$32.61$32.610
$32.65-0.027-0.1%$32.65$32.65$32.650
$32.67+0.141+0.4%$32.67$32.67$32.670
$32.53+0.206+0.6%$32.53$32.53$32.530
$32.33+0.145+0.4%$32.33$32.33$32.330
$32.18-0.11-0.3%$32.18$32.18$32.180
$32.29+0.173+0.5%$32.29$32.29$32.290
$32.12+0.129+0.4%$32.12$32.12$32.120
$31.99+0.15+0.5%$31.99$31.99$31.990
$31.84+0.039+0.1%$31.84$31.84$31.840
$31.80-0.145-0.5%$31.80$31.80$31.800
$31.95-0.125-0.4%$31.95$31.95$31.950
$32.07-0.255-0.8%$32.07$32.07$32.070
$32.33+0.153+0.5%$32.33$32.33$32.330
$32.17-0.083-0.3%$32.17$32.17$32.170
$32.26-0.162-0.5%$32.26$32.26$32.260
$32.42-0.101-0.3%$32.42$32.42$32.420
$32.52+0.21+0.6%$32.52$32.52$32.520
$32.31-0.13-0.4%$32.31$32.31$32.310
$32.44+0.215+0.7%$32.44$32.44$32.440
$32.22-0.291-0.9%$32.22$32.22$32.220
$32.52-0.124-0.4%$32.52$32.52$32.520
$32.64-0.027-0.1%$32.64$32.64$32.640
$32.67+0.297+0.9%$32.67$32.67$32.670
$32.37-0.099-0.3%$32.37$32.37$32.370
$32.47-0.185-0.6%$32.47$32.47$32.470
$32.65-0.273-0.8%$32.65$32.65$32.650
$32.93-0.223-0.7%$32.93$32.93$32.930
$33.15+0.301+0.9%$33.15$33.15$33.150
$32.85+0.022+0.1%$32.85$32.85$32.850
$32.830.000.0%$32.83$32.83$32.830
$32.83-0.19-0.6%$32.83$32.83$32.830
$33.02+0.086+0.3%$33.02$33.02$33.020
$32.93-0.10-0.3%$32.93$32.93$32.930
$33.03+0.022+0.1%$33.03$33.03$33.030
$33.01-0.0020.0%$33.01$33.01$33.010
$33.01+0.125+0.4%$33.01$33.01$33.010
$32.89+0.155+0.5%$32.89$32.89$32.890
$32.73-0.332-1.0%$32.73$32.73$32.730
$33.06+0.258+0.8%$33.06$33.06$33.060
$32.80+0.0130.0%$32.80$32.80$32.800
$32.79-0.259-0.8%$32.79$32.79$32.790
$33.05-0.0090.0%$33.05$33.05$33.050
$33.06+0.118+0.4%$33.06$33.06$33.060
$32.94-0.025-0.1%$32.94$32.94$32.940
$32.97-0.048-0.1%$32.97$32.97$32.970
$33.01+0.09+0.3%$33.01$33.01$33.010
$32.92+0.191+0.6%$32.92$32.92$32.920
$32.73-0.017-0.1%$32.73$32.73$32.730
$32.75-0.051-0.2%$32.75$32.75$32.750
$32.80+0.312+1.0%$32.80$32.80$32.800
$32.49+0.313+1.0%$32.49$32.49$32.490
$32.18+0.146+0.5%$32.18$32.18$32.180
$32.03+0.157+0.5%$32.03$32.03$32.030
$31.87-0.329-1.0%$31.87$31.87$31.870
$32.20+0.288+0.9%$32.20$32.20$32.200
$31.91+0.183+0.6%$31.91$31.91$31.910
$31.73+0.268+0.9%$31.73$31.73$31.730
$31.46-0.167-0.5%$31.46$31.46$31.460
$31.63+0.0050.0%$31.63$31.63$31.630
$31.63+0.071+0.2%$31.63$31.63$31.630
$31.56-0.141-0.4%$31.56$31.56$31.560
Ticker
NASDAQ:WBRRGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

CIT: BlackRock Russell 1000 Value Index Fund on 6ix

What it is
Listed fund

Log in to ask 6ix AI your own questions about CIT: BlackRock Russell 1000 Value Index Fund.