Stock listing
NASDAQ:WBRRFX CIT: BlackRock Russell 2000 Growth Index Fund Stock
Follow CIT: BlackRock Russell 2000 Growth Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WBRRFX
$352.18 USD +6.22 (+1.8%)
Close on Oct 20, 2026
- Day range
- $352.18 – $352.18 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WBRRFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $352.18 | +6.217 | +1.8% | $352.18 | $352.18 | $352.18 | 0 | |
| $345.96 | +3.304 | +1.0% | $345.96 | $345.96 | $345.96 | 0 | |
| $342.66 | -8.663 | -2.5% | $342.66 | $342.66 | $342.66 | 0 | |
| $351.32 | +4.866 | +1.4% | $351.32 | $351.32 | $351.32 | 0 | |
| $346.46 | -8.26 | -2.3% | $346.46 | $346.46 | $346.46 | 0 | |
| $354.72 | -2.804 | -0.8% | $354.72 | $354.72 | $354.72 | 0 | |
| $357.52 | -3.274 | -0.9% | $357.52 | $357.52 | $357.52 | 0 | |
| $360.80 | +3.552 | +1.0% | $360.80 | $360.80 | $360.80 | 0 | |
| $357.24 | -1.767 | -0.5% | $357.24 | $357.24 | $357.24 | 0 | |
| $359.01 | -5.257 | -1.4% | $359.01 | $359.01 | $359.01 | 0 | |
| $364.27 | -3.145 | -0.9% | $364.27 | $364.27 | $364.27 | 0 | |
| $367.41 | +2.442 | +0.7% | $367.41 | $367.41 | $367.41 | 0 | |
| $364.97 | +3.66 | +1.0% | $364.97 | $364.97 | $364.97 | 0 | |
| $361.31 | +0.681 | +0.2% | $361.31 | $361.31 | $361.31 | 0 | |
| $360.63 | -0.267 | -0.1% | $360.63 | $360.63 | $360.63 | 0 | |
| $360.90 | -1.098 | -0.3% | $360.90 | $360.90 | $360.90 | 0 | |
| $361.99 | -1.962 | -0.5% | $361.99 | $361.99 | $361.99 | 0 | |
| $363.96 | -0.01 | 0.0% | $363.96 | $363.96 | $363.96 | 0 | |
| $363.97 | -0.451 | -0.1% | $363.97 | $363.97 | $363.97 | 0 | |
| $364.42 | -7.456 | -2.0% | $364.42 | $364.42 | $364.42 | 0 | |
| $371.87 | +2.647 | +0.7% | $371.87 | $371.87 | $371.87 | 0 | |
| $369.23 | +3.386 | +0.9% | $369.23 | $369.23 | $369.23 | 0 | |
| $365.84 | -2.05 | -0.6% | $365.84 | $365.84 | $365.84 | 0 | |
| $367.89 | +2.967 | +0.8% | $367.89 | $367.89 | $367.89 | 0 | |
| $364.92 | -0.186 | -0.1% | $364.92 | $364.92 | $364.92 | 0 | |
| $365.11 | -3.984 | -1.1% | $365.11 | $365.11 | $365.11 | 0 | |
| $369.09 | -2.173 | -0.6% | $369.09 | $369.09 | $369.09 | 0 | |
| $371.27 | +1.916 | +0.5% | $371.27 | $371.27 | $371.27 | 0 | |
| $369.35 | -5.212 | -1.4% | $369.35 | $369.35 | $369.35 | 0 | |
| $374.56 | -6.086 | -1.6% | $374.56 | $374.56 | $374.56 | 0 | |
| $380.65 | -0.606 | -0.2% | $380.65 | $380.65 | $380.65 | 0 | |
| $381.25 | +0.53 | +0.1% | $381.25 | $381.25 | $381.25 | 0 | |
| $380.72 | +2.271 | +0.6% | $380.72 | $380.72 | $380.72 | 0 | |
| $378.45 | -2.27 | -0.6% | $378.45 | $378.45 | $378.45 | 0 | |
| $380.72 | 0.00 | 0.0% | $380.72 | $380.72 | $380.72 | 0 | |
| $380.72 | -1.799 | -0.5% | $380.72 | $380.72 | $380.72 | 0 | |
| $382.52 | -8.14 | -2.1% | $382.52 | $382.52 | $382.52 | 0 | |
| $390.66 | +1.809 | +0.5% | $390.66 | $390.66 | $390.66 | 0 | |
| $388.85 | -0.401 | -0.1% | $388.85 | $388.85 | $388.85 | 0 | |
| $389.25 | +2.469 | +0.6% | $389.25 | $389.25 | $389.25 | 0 | |
| $386.79 | -4.331 | -1.1% | $386.79 | $386.79 | $386.79 | 0 | |
| $391.12 | +4.774 | +1.2% | $391.12 | $391.12 | $391.12 | 0 | |
| $386.34 | -7.473 | -1.9% | $386.34 | $386.34 | $386.34 | 0 | |
| $393.82 | +1.966 | +0.5% | $393.82 | $393.82 | $393.82 | 0 | |
| $391.85 | -6.66 | -1.7% | $391.85 | $391.85 | $391.85 | 0 | |
| $398.51 | -0.821 | -0.2% | $398.51 | $398.51 | $398.51 | 0 | |
| $399.33 | +3.079 | +0.8% | $399.33 | $399.33 | $399.33 | 0 | |
| $396.25 | +0.091 | 0.0% | $396.25 | $396.25 | $396.25 | 0 | |
| $396.16 | +3.254 | +0.8% | $396.16 | $396.16 | $396.16 | 0 | |
| $392.91 | +1.156 | +0.3% | $392.91 | $392.91 | $392.91 | 0 | |
| $391.75 | -2.015 | -0.5% | $391.75 | $391.75 | $391.75 | 0 | |
| $393.77 | 0.00 | 0.0% | $393.77 | $393.77 | $393.77 | 0 | |
| $393.77 | +3.435 | +0.9% | $393.77 | $393.77 | $393.77 | 0 | |
| $390.33 | -1.655 | -0.4% | $390.33 | $390.33 | $390.33 | 0 | |
| $391.99 | +9.875 | +2.6% | $391.99 | $391.99 | $391.99 | 0 | |
| $382.11 | +7.605 | +2.0% | $382.11 | $382.11 | $382.11 | 0 | |
| $374.50 | -2.553 | -0.7% | $374.50 | $374.50 | $374.50 | 0 | |
| $377.06 | +9.712 | +2.6% | $377.06 | $377.06 | $377.06 | 0 | |
| $367.35 | -8.067 | -2.1% | $367.35 | $367.35 | $367.35 | 0 | |
| $375.41 | -1.683 | -0.4% | $375.41 | $375.41 | $375.41 | 0 | |
| $377.10 | +3.346 | +0.9% | $377.10 | $377.10 | $377.10 | 0 | |
| $373.75 | -3.875 | -1.0% | $373.75 | $373.75 | $373.75 | 0 | |
| $377.62 | -2.397 | -0.6% | $377.62 | $377.62 | $377.62 | 0 | |
| $380.02 | -5.261 | -1.4% | $380.02 | $380.02 | $380.02 | 0 | |
| $385.28 | +7.63 | +2.0% | $385.28 | $385.28 | $385.28 | 0 | |
| $377.65 | -2.62 | -0.7% | $377.65 | $377.65 | $377.65 | 0 |
- Ticker
- NASDAQ:WBRRFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: BlackRock Russell 2000 Growth Index Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: BlackRock Russell 2000 Growth Index Fund.