Stock listing
NASDAQ:WBRREX CIT: BlackRock Russell 2000 Index Fund Stock
Follow CIT: BlackRock Russell 2000 Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WBRREX
$341.54 USD +5.56 (+1.7%)
Close on Oct 20, 2026
- Day range
- $341.54 – $341.54 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WBRREX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $341.54 | +5.557 | +1.7% | $341.54 | $341.54 | $341.54 | 0 | |
| $335.98 | +0.86 | +0.3% | $335.98 | $335.98 | $335.98 | 0 | |
| $335.12 | -5.651 | -1.7% | $335.12 | $335.12 | $335.12 | 0 | |
| $340.77 | +4.662 | +1.4% | $340.77 | $340.77 | $340.77 | 0 | |
| $336.11 | -6.627 | -1.9% | $336.11 | $336.11 | $336.11 | 0 | |
| $342.74 | -1.355 | -0.4% | $342.74 | $342.74 | $342.74 | 0 | |
| $344.09 | -1.539 | -0.4% | $344.09 | $344.09 | $344.09 | 0 | |
| $345.63 | +1.605 | +0.5% | $345.63 | $345.63 | $345.63 | 0 | |
| $344.03 | +0.105 | 0.0% | $344.03 | $344.03 | $344.03 | 0 | |
| $343.92 | -4.578 | -1.3% | $343.92 | $343.92 | $343.92 | 0 | |
| $348.50 | -2.062 | -0.6% | $348.50 | $348.50 | $348.50 | 0 | |
| $350.56 | +1.76 | +0.5% | $350.56 | $350.56 | $350.56 | 0 | |
| $348.80 | +3.24 | +0.9% | $348.80 | $348.80 | $348.80 | 0 | |
| $345.56 | +1.219 | +0.4% | $345.56 | $345.56 | $345.56 | 0 | |
| $344.34 | -1.214 | -0.4% | $344.34 | $344.34 | $344.34 | 0 | |
| $345.56 | -1.215 | -0.4% | $345.56 | $345.56 | $345.56 | 0 | |
| $346.77 | -2.387 | -0.7% | $346.77 | $346.77 | $346.77 | 0 | |
| $349.16 | +0.248 | +0.1% | $349.16 | $349.16 | $349.16 | 0 | |
| $348.91 | -0.377 | -0.1% | $348.91 | $348.91 | $348.91 | 0 | |
| $349.29 | -6.30 | -1.8% | $349.29 | $349.29 | $349.29 | 0 | |
| $355.59 | +1.834 | +0.5% | $355.59 | $355.59 | $355.59 | 0 | |
| $353.75 | +1.862 | +0.5% | $353.75 | $353.75 | $353.75 | 0 | |
| $351.89 | -1.76 | -0.5% | $351.89 | $351.89 | $351.89 | 0 | |
| $353.65 | +1.976 | +0.6% | $353.65 | $353.65 | $353.65 | 0 | |
| $351.67 | -1.392 | -0.4% | $351.67 | $351.67 | $351.67 | 0 | |
| $353.07 | -2.624 | -0.7% | $353.07 | $353.07 | $353.07 | 0 | |
| $355.69 | -1.429 | -0.4% | $355.69 | $355.69 | $355.69 | 0 | |
| $357.12 | +1.627 | +0.5% | $357.12 | $357.12 | $357.12 | 0 | |
| $355.49 | -3.67 | -1.0% | $355.49 | $355.49 | $355.49 | 0 | |
| $359.16 | -4.769 | -1.3% | $359.16 | $359.16 | $359.16 | 0 | |
| $363.93 | -1.865 | -0.5% | $363.93 | $363.93 | $363.93 | 0 | |
| $365.80 | +0.956 | +0.3% | $365.80 | $365.80 | $365.80 | 0 | |
| $364.84 | +1.87 | +0.5% | $364.84 | $364.84 | $364.84 | 0 | |
| $362.97 | -0.35 | -0.1% | $362.97 | $362.97 | $362.97 | 0 | |
| $363.32 | 0.00 | 0.0% | $363.32 | $363.32 | $363.32 | 0 | |
| $363.32 | -1.917 | -0.5% | $363.32 | $363.32 | $363.32 | 0 | |
| $365.24 | -5.123 | -1.4% | $365.24 | $365.24 | $365.24 | 0 | |
| $370.36 | +1.044 | +0.3% | $370.36 | $370.36 | $370.36 | 0 | |
| $369.32 | -0.511 | -0.1% | $369.32 | $369.32 | $369.32 | 0 | |
| $369.83 | +1.841 | +0.5% | $369.83 | $369.83 | $369.83 | 0 | |
| $367.99 | -2.789 | -0.8% | $367.99 | $367.99 | $367.99 | 0 | |
| $370.77 | +3.125 | +0.9% | $370.77 | $370.77 | $370.77 | 0 | |
| $367.65 | -4.951 | -1.3% | $367.65 | $367.65 | $367.65 | 0 | |
| $372.60 | +1.861 | +0.5% | $372.60 | $372.60 | $372.60 | 0 | |
| $370.74 | -4.86 | -1.3% | $370.74 | $370.74 | $370.74 | 0 | |
| $375.60 | -1.211 | -0.3% | $375.60 | $375.60 | $375.60 | 0 | |
| $376.81 | +1.95 | +0.5% | $376.81 | $376.81 | $376.81 | 0 | |
| $374.86 | +0.89 | +0.2% | $374.86 | $374.86 | $374.86 | 0 | |
| $373.97 | +2.272 | +0.6% | $373.97 | $373.97 | $373.97 | 0 | |
| $371.70 | +1.197 | +0.3% | $371.70 | $371.70 | $371.70 | 0 | |
| $370.50 | -2.084 | -0.6% | $370.50 | $370.50 | $370.50 | 0 | |
| $372.58 | 0.00 | 0.0% | $372.58 | $372.58 | $372.58 | 0 | |
| $372.58 | +1.945 | +0.5% | $372.58 | $372.58 | $372.58 | 0 | |
| $370.64 | -2.182 | -0.6% | $370.64 | $370.64 | $370.64 | 0 | |
| $372.82 | +6.775 | +1.9% | $372.82 | $372.82 | $372.82 | 0 | |
| $366.05 | +6.208 | +1.7% | $366.05 | $366.05 | $366.05 | 0 | |
| $359.84 | -1.777 | -0.5% | $359.84 | $359.84 | $359.84 | 0 | |
| $361.62 | +4.879 | +1.4% | $361.62 | $361.62 | $361.62 | 0 | |
| $356.74 | -5.815 | -1.6% | $356.74 | $356.74 | $356.74 | 0 | |
| $362.55 | +0.707 | +0.2% | $362.55 | $362.55 | $362.55 | 0 | |
| $361.85 | +2.233 | +0.6% | $361.85 | $361.85 | $361.85 | 0 | |
| $359.61 | -1.214 | -0.3% | $359.61 | $359.61 | $359.61 | 0 | |
| $360.83 | -2.42 | -0.7% | $360.83 | $360.83 | $360.83 | 0 | |
| $363.25 | -3.364 | -0.9% | $363.25 | $363.25 | $363.25 | 0 | |
| $366.61 | +5.511 | +1.5% | $366.61 | $366.61 | $366.61 | 0 | |
| $361.10 | -2.428 | -0.7% | $361.10 | $361.10 | $361.10 | 0 |
- Ticker
- NASDAQ:WBRREX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: BlackRock Russell 2000 Index Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: BlackRock Russell 2000 Index Fund.