Stock listing
NASDAQ:WBRPOX CIT: BlackRock LifePath Index 2055 Fund Fee (WBRPOX) Stock
Follow CIT: BlackRock LifePath Index 2055 Fund Fee (WBRPOX) into a list and get an email when it puts out news.
Share price · NASDAQ:WBRPOX
$34.43 USD +0.12 (+0.3%)
Close on Oct 20, 2026
- Day range
- $34.43 – $34.43 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WBRPOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.43 | +0.119 | +0.3% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.31 | +0.053 | +0.2% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.26 | -0.267 | -0.8% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.53 | +0.129 | +0.4% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.40 | -0.371 | -1.1% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.77 | -0.025 | -0.1% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.79 | -0.055 | -0.2% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.85 | +0.241 | +0.7% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.61 | -0.195 | -0.6% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.80 | -0.258 | -0.7% | $34.80 | $34.80 | $34.80 | 0 | |
| $35.06 | +0.16 | +0.5% | $35.06 | $35.06 | $35.06 | 0 | |
| $34.90 | +0.181 | +0.5% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.72 | +0.31 | +0.9% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.41 | -0.044 | -0.1% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.45 | -0.115 | -0.3% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.57 | -0.057 | -0.2% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.63 | -0.272 | -0.8% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.90 | +0.208 | +0.6% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.69 | -0.115 | -0.3% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.80 | -0.352 | -1.0% | $34.80 | $34.80 | $34.80 | 0 | |
| $35.16 | +0.04 | +0.1% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.12 | +0.466 | +1.3% | $35.12 | $35.12 | $35.12 | 0 | |
| $34.65 | -0.04 | -0.1% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.69 | +0.364 | +1.1% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.33 | -0.099 | -0.3% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.43 | -0.177 | -0.5% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.60 | -0.243 | -0.7% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.85 | +0.242 | +0.7% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.60 | -0.264 | -0.8% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.87 | -0.212 | -0.6% | $34.87 | $34.87 | $34.87 | 0 | |
| $35.08 | -0.14 | -0.4% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.22 | -0.021 | -0.1% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.24 | +0.364 | +1.0% | $35.24 | $35.24 | $35.24 | 0 | |
| $34.88 | -0.136 | -0.4% | $34.88 | $34.88 | $34.88 | 0 | |
| $35.01 | 0.00 | 0.0% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.01 | -0.091 | -0.3% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.10 | -0.136 | -0.4% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.24 | +0.142 | +0.4% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.10 | -0.026 | -0.1% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.12 | +0.179 | +0.5% | $35.12 | $35.12 | $35.12 | 0 | |
| $34.95 | -0.142 | -0.4% | $34.95 | $34.95 | $34.95 | 0 | |
| $35.09 | +0.234 | +0.7% | $35.09 | $35.09 | $35.09 | 0 | |
| $34.85 | -0.164 | -0.5% | $34.85 | $34.85 | $34.85 | 0 | |
| $35.02 | +0.084 | +0.2% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.93 | -0.344 | -1.0% | $34.93 | $34.93 | $34.93 | 0 | |
| $35.28 | -0.083 | -0.2% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.36 | -0.026 | -0.1% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.39 | +0.196 | +0.6% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.19 | +0.149 | +0.4% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.04 | -0.062 | -0.2% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.10 | -0.046 | -0.1% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.15 | +0.268 | +0.8% | $35.15 | $35.15 | $35.15 | 0 | |
| $34.88 | -0.099 | -0.3% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.98 | -0.008 | 0.0% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.99 | +0.539 | +1.6% | $34.99 | $34.99 | $34.99 | 0 | |
| $34.45 | +0.361 | +1.1% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.09 | +0.172 | +0.5% | $34.09 | $34.09 | $34.09 | 0 | |
| $33.92 | +0.649 | +2.0% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.27 | -0.44 | -1.3% | $33.27 | $33.27 | $33.27 | 0 | |
| $33.71 | -0.054 | -0.2% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.76 | +0.085 | +0.3% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.67 | -0.034 | -0.1% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.71 | -0.353 | -1.0% | $33.71 | $33.71 | $33.71 | 0 | |
| $34.06 | -0.031 | -0.1% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.09 | +0.394 | +1.2% | $34.09 | $34.09 | $34.09 | 0 | |
| $33.70 | -0.129 | -0.4% | $33.70 | $33.70 | $33.70 | 0 |
- Ticker
- NASDAQ:WBRPOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: BlackRock LifePath Index 2055 Fund Fee (WBRPOX) on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: BlackRock LifePath Index 2055 Fund Fee (WBRPOX).