Stock listing

NASDAQ:WBRPHX CIT: BlackRock LifePath Index 2035 Fund Fee (WBRPHX) Stock

Follow CIT: BlackRock LifePath Index 2035 Fund Fee (WBRPHX) into a list and get an email when it puts out news.

Share price · NASDAQ:WBRPHX

$48.30 USD +0.15 (+0.3%)

Close on Oct 20, 2026

Past 3 months -0.2% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $48.30 – $48.30 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WBRPHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$48.30	+0.155	+0.3%	$48.30	$48.30	$48.30
Mon, Oct 19	$48.15	-0.012	0.0%	$48.15	$48.15	$48.15
Fri, Oct 16	$48.16	-0.223	-0.5%	$48.16	$48.16	$48.16
Thu, Oct 15	$48.38	+0.202	+0.4%	$48.38	$48.38	$48.38
Wed, Oct 14	$48.18	-0.324	-0.7%	$48.18	$48.18	$48.18
Tue, Oct 13	$48.51	+0.007	0.0%	$48.51	$48.51	$48.51
Mon, Oct 12	$48.50	-0.031	-0.1%	$48.50	$48.50	$48.50
Fri, Oct 9	$48.53	+0.234	+0.5%	$48.53	$48.53	$48.53
Thu, Oct 8	$48.30	-0.124	-0.3%	$48.30	$48.30	$48.30
Wed, Oct 7	$48.42	-0.243	-0.5%	$48.42	$48.42	$48.42
Tue, Oct 6	$48.66	+0.198	+0.4%	$48.66	$48.66	$48.66
Mon, Oct 5	$48.46	+0.155	+0.3%	$48.46	$48.46	$48.46
Fri, Oct 2	$48.31	+0.26	+0.5%	$48.31	$48.31	$48.31
Thu, Oct 1	$48.05	-0.01	0.0%	$48.05	$48.05	$48.05
Wed, Sep 30	$48.06	-0.13	-0.3%	$48.06	$48.06	$48.06
Tue, Sep 29	$48.19	-0.061	-0.1%	$48.19	$48.19	$48.19
Mon, Sep 28	$48.25	-0.33	-0.7%	$48.25	$48.25	$48.25
Fri, Sep 25	$48.58	+0.222	+0.5%	$48.58	$48.58	$48.58
Thu, Sep 24	$48.36	-0.185	-0.4%	$48.36	$48.36	$48.36
Wed, Sep 23	$48.54	-0.463	-0.9%	$48.54	$48.54	$48.54
Tue, Sep 22	$49.01	+0.035	+0.1%	$49.01	$49.01	$49.01
Mon, Sep 21	$48.97	+0.481	+1.0%	$48.97	$48.97	$48.97
Fri, Sep 18	$48.49	-0.11	-0.2%	$48.49	$48.49	$48.49
Thu, Sep 17	$48.60	+0.426	+0.9%	$48.60	$48.60	$48.60
Wed, Sep 16	$48.17	-0.106	-0.2%	$48.17	$48.17	$48.17
Tue, Sep 15	$48.28	-0.182	-0.4%	$48.28	$48.28	$48.28
Mon, Sep 14	$48.46	-0.235	-0.5%	$48.46	$48.46	$48.46
Fri, Sep 11	$48.70	+0.207	+0.4%	$48.70	$48.70	$48.70
Thu, Sep 10	$48.49	-0.347	-0.7%	$48.49	$48.49	$48.49
Wed, Sep 9	$48.84	-0.24	-0.5%	$48.84	$48.84	$48.84
Tue, Sep 8	$49.08	-0.133	-0.3%	$49.08	$49.08	$49.08
Fri, Sep 4	$49.21	-0.03	-0.1%	$49.21	$49.21	$49.21
Thu, Sep 3	$49.24	+0.365	+0.7%	$49.24	$49.24	$49.24
Wed, Sep 2	$48.88	-0.161	-0.3%	$48.88	$48.88	$48.88
Tue, Sep 1	$49.04	0.00	0.0%	$49.04	$49.04	$49.04
Mon, Aug 31	$49.04	-0.107	-0.2%	$49.04	$49.04	$49.04
Fri, Aug 28	$49.14	-0.18	-0.4%	$49.14	$49.14	$49.14
Thu, Aug 27	$49.32	+0.113	+0.2%	$49.32	$49.32	$49.32
Wed, Aug 26	$49.21	-0.045	-0.1%	$49.21	$49.21	$49.21
Tue, Aug 25	$49.26	+0.232	+0.5%	$49.26	$49.26	$49.26
Mon, Aug 24	$49.02	-0.091	-0.2%	$49.02	$49.02	$49.02
Fri, Aug 21	$49.11	+0.18	+0.4%	$49.11	$49.11	$49.11
Thu, Aug 20	$48.93	-0.197	-0.4%	$48.93	$48.93	$48.93
Wed, Aug 19	$49.13	+0.153	+0.3%	$49.13	$49.13	$49.13
Tue, Aug 18	$48.98	-0.302	-0.6%	$48.98	$48.98	$48.98
Mon, Aug 17	$49.28	-0.118	-0.2%	$49.28	$49.28	$49.28
Fri, Aug 14	$49.40	-0.061	-0.1%	$49.40	$49.40	$49.40
Thu, Aug 13	$49.46	+0.242	+0.5%	$49.46	$49.46	$49.46
Wed, Aug 12	$49.22	+0.158	+0.3%	$49.22	$49.22	$49.22
Tue, Aug 11	$49.06	-0.052	-0.1%	$49.06	$49.06	$49.06
Mon, Aug 10	$49.11	-0.107	-0.2%	$49.11	$49.11	$49.11
Fri, Aug 7	$49.22	0.00	0.0%	$49.22	$49.22	$49.22
Thu, Aug 6	$49.22	+0.137	+0.3%	$49.22	$49.22	$49.22
Wed, Aug 5	$49.08	-0.008	0.0%	$49.08	$49.08	$49.08
Tue, Aug 4	$49.09	+0.562	+1.2%	$49.09	$49.09	$49.09
Mon, Aug 3	$48.53	+0.37	+0.8%	$48.53	$48.53	$48.53
Fri, Jul 31	$48.16	+0.111	+0.2%	$48.16	$48.16	$48.16
Thu, Jul 30	$48.05	+0.58	+1.2%	$48.05	$48.05	$48.05
Wed, Jul 29	$47.47	-0.462	-1.0%	$47.47	$47.47	$47.47
Tue, Jul 28	$47.93	-0.005	0.0%	$47.93	$47.93	$47.93
Mon, Jul 27	$47.93	+0.095	+0.2%	$47.93	$47.93	$47.93
Fri, Jul 24	$47.84	+0.012	0.0%	$47.84	$47.84	$47.84
Thu, Jul 23	$47.83	-0.357	-0.7%	$47.83	$47.83	$47.83
Wed, Jul 22	$48.18	-0.048	-0.1%	$48.18	$48.18	$48.18
Tue, Jul 21	$48.23	+0.317	+0.7%	$48.23	$48.23	$48.23
Mon, Jul 20	$47.91	-0.159	-0.3%	$47.91	$47.91	$47.91

Ticker: NASDAQ:WBRPHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

CIT: BlackRock LifePath Index 2035 Fund Fee (WBRPHX) on 6ix

What it is: Listed fund