Stock listing
NASDAQ:WBROGX CIT: BlackRock 1-3 Year Government Bond Index Fund Stock
Follow CIT: BlackRock 1-3 Year Government Bond Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WBROGX
$120.38 USD -0.02 (-0.0%)
Close on Oct 20, 2026
- Day range
- $120.38 – $120.38 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WBROGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $120.38 | -0.019 | 0.0% | $120.38 | $120.38 | $120.38 | 0 | |
| $120.39 | -0.063 | -0.1% | $120.39 | $120.39 | $120.39 | 0 | |
| $120.46 | +0.111 | +0.1% | $120.46 | $120.46 | $120.46 | 0 | |
| $120.35 | +0.14 | +0.1% | $120.35 | $120.35 | $120.35 | 0 | |
| $120.21 | -0.018 | 0.0% | $120.21 | $120.21 | $120.21 | 0 | |
| $120.23 | +0.03 | 0.0% | $120.23 | $120.23 | $120.23 | 0 | |
| $120.20 | +0.005 | 0.0% | $120.20 | $120.20 | $120.20 | 0 | |
| $120.19 | -0.039 | 0.0% | $120.19 | $120.19 | $120.19 | 0 | |
| $120.23 | +0.049 | 0.0% | $120.23 | $120.23 | $120.23 | 0 | |
| $120.18 | +0.071 | +0.1% | $120.18 | $120.18 | $120.18 | 0 | |
| $120.11 | +0.07 | +0.1% | $120.11 | $120.11 | $120.11 | 0 | |
| $120.04 | +0.069 | +0.1% | $120.04 | $120.04 | $120.04 | 0 | |
| $119.97 | -0.10 | -0.1% | $119.97 | $119.97 | $119.97 | 0 | |
| $120.07 | +0.201 | +0.2% | $120.07 | $120.07 | $120.07 | 0 | |
| $119.87 | +0.046 | 0.0% | $119.87 | $119.87 | $119.87 | 0 | |
| $119.82 | +0.08 | +0.1% | $119.82 | $119.82 | $119.82 | 0 | |
| $119.74 | -0.122 | -0.1% | $119.74 | $119.74 | $119.74 | 0 | |
| $119.86 | +0.159 | +0.1% | $119.86 | $119.86 | $119.86 | 0 | |
| $119.71 | -0.05 | 0.0% | $119.71 | $119.71 | $119.71 | 0 | |
| $119.76 | -0.266 | -0.2% | $119.76 | $119.76 | $119.76 | 0 | |
| $120.02 | +0.033 | 0.0% | $120.02 | $120.02 | $120.02 | 0 | |
| $119.99 | +0.078 | +0.1% | $119.99 | $119.99 | $119.99 | 0 | |
| $119.91 | -0.17 | -0.1% | $119.91 | $119.91 | $119.91 | 0 | |
| $120.08 | +0.142 | +0.1% | $120.08 | $120.08 | $120.08 | 0 | |
| $119.94 | -0.113 | -0.1% | $119.94 | $119.94 | $119.94 | 0 | |
| $120.05 | -0.017 | 0.0% | $120.05 | $120.05 | $120.05 | 0 | |
| $120.07 | -0.012 | 0.0% | $120.07 | $120.07 | $120.07 | 0 | |
| $120.08 | -0.12 | -0.1% | $120.08 | $120.08 | $120.08 | 0 | |
| $120.20 | -0.291 | -0.2% | $120.20 | $120.20 | $120.20 | 0 | |
| $120.49 | -0.057 | 0.0% | $120.49 | $120.49 | $120.49 | 0 | |
| $120.55 | +0.004 | 0.0% | $120.55 | $120.55 | $120.55 | 0 | |
| $120.54 | -0.044 | 0.0% | $120.54 | $120.54 | $120.54 | 0 | |
| $120.59 | +0.082 | +0.1% | $120.59 | $120.59 | $120.59 | 0 | |
| $120.51 | -0.04 | 0.0% | $120.51 | $120.51 | $120.51 | 0 | |
| $120.55 | 0.00 | 0.0% | $120.55 | $120.55 | $120.55 | 0 | |
| $120.55 | +0.052 | 0.0% | $120.55 | $120.55 | $120.55 | 0 | |
| $120.49 | -0.233 | -0.2% | $120.49 | $120.49 | $120.49 | 0 | |
| $120.73 | -0.021 | 0.0% | $120.73 | $120.73 | $120.73 | 0 | |
| $120.75 | -0.054 | 0.0% | $120.75 | $120.75 | $120.75 | 0 | |
| $120.80 | +0.136 | +0.1% | $120.80 | $120.80 | $120.80 | 0 | |
| $120.67 | +0.022 | 0.0% | $120.67 | $120.67 | $120.67 | 0 | |
| $120.64 | -0.071 | -0.1% | $120.64 | $120.64 | $120.64 | 0 | |
| $120.72 | -0.031 | 0.0% | $120.72 | $120.72 | $120.72 | 0 | |
| $120.75 | +0.04 | 0.0% | $120.75 | $120.75 | $120.75 | 0 | |
| $120.71 | +0.027 | 0.0% | $120.71 | $120.71 | $120.71 | 0 | |
| $120.68 | +0.009 | 0.0% | $120.68 | $120.68 | $120.68 | 0 | |
| $120.67 | -0.031 | 0.0% | $120.67 | $120.67 | $120.67 | 0 | |
| $120.70 | +0.131 | +0.1% | $120.70 | $120.70 | $120.70 | 0 | |
| $120.57 | +0.071 | +0.1% | $120.57 | $120.57 | $120.57 | 0 | |
| $120.50 | +0.054 | 0.0% | $120.50 | $120.50 | $120.50 | 0 | |
| $120.45 | -0.074 | -0.1% | $120.45 | $120.45 | $120.45 | 0 | |
| $120.52 | 0.00 | 0.0% | $120.52 | $120.52 | $120.52 | 0 | |
| $120.52 | +0.008 | 0.0% | $120.52 | $120.52 | $120.52 | 0 | |
| $120.51 | +0.049 | 0.0% | $120.51 | $120.51 | $120.51 | 0 | |
| $120.46 | +0.135 | +0.1% | $120.46 | $120.46 | $120.46 | 0 | |
| $120.33 | +0.067 | +0.1% | $120.33 | $120.33 | $120.33 | 0 | |
| $120.26 | -0.052 | 0.0% | $120.26 | $120.26 | $120.26 | 0 | |
| $120.31 | +0.025 | 0.0% | $120.31 | $120.31 | $120.31 | 0 | |
| $120.29 | +0.081 | +0.1% | $120.29 | $120.29 | $120.29 | 0 | |
| $120.21 | +0.116 | +0.1% | $120.21 | $120.21 | $120.21 | 0 | |
| $120.09 | +0.056 | 0.0% | $120.09 | $120.09 | $120.09 | 0 | |
| $120.03 | +0.061 | +0.1% | $120.03 | $120.03 | $120.03 | 0 | |
| $119.97 | -0.08 | -0.1% | $119.97 | $119.97 | $119.97 | 0 | |
| $120.05 | -0.077 | -0.1% | $120.05 | $120.05 | $120.05 | 0 | |
| $120.13 | -0.098 | -0.1% | $120.13 | $120.13 | $120.13 | 0 | |
| $120.23 | -0.035 | 0.0% | $120.23 | $120.23 | $120.23 | 0 |
- Ticker
- NASDAQ:WBROGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: BlackRock 1-3 Year Government Bond Index Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: BlackRock 1-3 Year Government Bond Index Fund.