Stock listing
NASDAQ:WBRLPX CIT: BlackRock LifePath Index 2030 Fund Fee Stock
Follow CIT: BlackRock LifePath Index 2030 Fund Fee into a list and get an email when it puts out news.
Share price · NASDAQ:WBRLPX
$42.58 USD +0.12 (+0.3%)
Close on Oct 20, 2026
- Day range
- $42.58 – $42.58 USDOct 20, 2026

Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WBRLPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.58 | +0.117 | +0.3% | $42.58 | $42.58 | $42.58 | 0 | |
| $42.46 | -0.026 | -0.1% | $42.46 | $42.46 | $42.46 | 0 | |
| $42.49 | -0.148 | -0.3% | $42.49 | $42.49 | $42.49 | 0 | |
| $42.64 | +0.178 | +0.4% | $42.64 | $42.64 | $42.64 | 0 | |
| $42.46 | -0.212 | -0.5% | $42.46 | $42.46 | $42.46 | 0 | |
| $42.67 | +0.017 | 0.0% | $42.67 | $42.67 | $42.67 | 0 | |
| $42.65 | -0.019 | 0.0% | $42.65 | $42.65 | $42.65 | 0 | |
| $42.67 | +0.16 | +0.4% | $42.67 | $42.67 | $42.67 | 0 | |
| $42.51 | -0.057 | -0.1% | $42.51 | $42.51 | $42.51 | 0 | |
| $42.57 | -0.167 | -0.4% | $42.57 | $42.57 | $42.57 | 0 | |
| $42.74 | +0.155 | +0.4% | $42.74 | $42.74 | $42.74 | 0 | |
| $42.58 | +0.10 | +0.2% | $42.58 | $42.58 | $42.58 | 0 | |
| $42.48 | +0.16 | +0.4% | $42.48 | $42.48 | $42.48 | 0 | |
| $42.32 | +0.024 | +0.1% | $42.32 | $42.32 | $42.32 | 0 | |
| $42.30 | -0.094 | -0.2% | $42.30 | $42.30 | $42.30 | 0 | |
| $42.39 | -0.049 | -0.1% | $42.39 | $42.39 | $42.39 | 0 | |
| $42.44 | -0.268 | -0.6% | $42.44 | $42.44 | $42.44 | 0 | |
| $42.71 | +0.168 | +0.4% | $42.71 | $42.71 | $42.71 | 0 | |
| $42.54 | -0.162 | -0.4% | $42.54 | $42.54 | $42.54 | 0 | |
| $42.70 | -0.379 | -0.9% | $42.70 | $42.70 | $42.70 | 0 | |
| $43.08 | +0.023 | +0.1% | $43.08 | $43.08 | $43.08 | 0 | |
| $43.06 | +0.356 | +0.8% | $43.06 | $43.06 | $43.06 | 0 | |
| $42.70 | -0.10 | -0.2% | $42.70 | $42.70 | $42.70 | 0 | |
| $42.80 | +0.333 | +0.8% | $42.80 | $42.80 | $42.80 | 0 | |
| $42.47 | -0.085 | -0.2% | $42.47 | $42.47 | $42.47 | 0 | |
| $42.55 | -0.13 | -0.3% | $42.55 | $42.55 | $42.55 | 0 | |
| $42.68 | -0.165 | -0.4% | $42.68 | $42.68 | $42.68 | 0 | |
| $42.85 | +0.127 | +0.3% | $42.85 | $42.85 | $42.85 | 0 | |
| $42.72 | -0.282 | -0.7% | $42.72 | $42.72 | $42.72 | 0 | |
| $43.00 | -0.181 | -0.4% | $43.00 | $43.00 | $43.00 | 0 | |
| $43.18 | -0.092 | -0.2% | $43.18 | $43.18 | $43.18 | 0 | |
| $43.28 | -0.025 | -0.1% | $43.28 | $43.28 | $43.28 | 0 | |
| $43.30 | +0.269 | +0.6% | $43.30 | $43.30 | $43.30 | 0 | |
| $43.03 | -0.12 | -0.3% | $43.03 | $43.03 | $43.03 | 0 | |
| $43.15 | 0.00 | 0.0% | $43.15 | $43.15 | $43.15 | 0 | |
| $43.15 | -0.079 | -0.2% | $43.15 | $43.15 | $43.15 | 0 | |
| $43.23 | -0.15 | -0.3% | $43.23 | $43.23 | $43.23 | 0 | |
| $43.38 | +0.08 | +0.2% | $43.38 | $43.38 | $43.38 | 0 | |
| $43.30 | -0.04 | -0.1% | $43.30 | $43.30 | $43.30 | 0 | |
| $43.34 | +0.191 | +0.4% | $43.34 | $43.34 | $43.34 | 0 | |
| $43.15 | -0.054 | -0.1% | $43.15 | $43.15 | $43.15 | 0 | |
| $43.20 | +0.115 | +0.3% | $43.20 | $43.20 | $43.20 | 0 | |
| $43.09 | -0.154 | -0.4% | $43.09 | $43.09 | $43.09 | 0 | |
| $43.24 | +0.142 | +0.3% | $43.24 | $43.24 | $43.24 | 0 | |
| $43.10 | -0.201 | -0.5% | $43.10 | $43.10 | $43.10 | 0 | |
| $43.30 | -0.099 | -0.2% | $43.30 | $43.30 | $43.30 | 0 | |
| $43.40 | -0.055 | -0.1% | $43.40 | $43.40 | $43.40 | 0 | |
| $43.46 | +0.19 | +0.4% | $43.46 | $43.46 | $43.46 | 0 | |
| $43.27 | +0.114 | +0.3% | $43.27 | $43.27 | $43.27 | 0 | |
| $43.15 | -0.032 | -0.1% | $43.15 | $43.15 | $43.15 | 0 | |
| $43.18 | -0.089 | -0.2% | $43.18 | $43.18 | $43.18 | 0 | |
| $43.27 | 0.00 | 0.0% | $43.27 | $43.27 | $43.27 | 0 | |
| $43.27 | +0.103 | +0.2% | $43.27 | $43.27 | $43.27 | 0 | |
| $43.17 | -0.005 | 0.0% | $43.17 | $43.17 | $43.17 | 0 | |
| $43.18 | +0.422 | +1.0% | $43.18 | $43.18 | $43.18 | 0 | |
| $42.75 | +0.27 | +0.6% | $42.75 | $42.75 | $42.75 | 0 | |
| $42.48 | +0.062 | +0.1% | $42.48 | $42.48 | $42.48 | 0 | |
| $42.42 | +0.41 | +1.0% | $42.42 | $42.42 | $42.42 | 0 | |
| $42.01 | -0.339 | -0.8% | $42.01 | $42.01 | $42.01 | 0 | |
| $42.35 | +0.011 | 0.0% | $42.35 | $42.35 | $42.35 | 0 | |
| $42.34 | +0.071 | +0.2% | $42.34 | $42.34 | $42.34 | 0 | |
| $42.27 | +0.01 | 0.0% | $42.27 | $42.27 | $42.27 | 0 | |
| $42.26 | -0.266 | -0.6% | $42.26 | $42.26 | $42.26 | 0 | |
| $42.52 | -0.04 | -0.1% | $42.52 | $42.52 | $42.52 | 0 | |
| $42.56 | +0.212 | +0.5% | $42.56 | $42.56 | $42.56 | 0 | |
| $42.35 | -0.123 | -0.3% | $42.35 | $42.35 | $42.35 | 0 |
- Ticker
- NASDAQ:WBRLPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: BlackRock LifePath Index 2030 Fund Fee on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: BlackRock LifePath Index 2030 Fund Fee.