Stock listing
NASDAQ:WBRLOX CIT: BlackRock LifePath Index 2035 Fund Fee Stock
Follow CIT: BlackRock LifePath Index 2035 Fund Fee into a list and get an email when it puts out news.
Share price · NASDAQ:WBRLOX
$49.31 USD +0.16 (+0.3%)
Close on Oct 20, 2026
- Day range
- $49.31 – $49.31 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WBRLOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.31 | +0.158 | +0.3% | $49.31 | $49.31 | $49.31 | 0 | |
| $49.15 | -0.012 | 0.0% | $49.15 | $49.15 | $49.15 | 0 | |
| $49.16 | -0.227 | -0.5% | $49.16 | $49.16 | $49.16 | 0 | |
| $49.39 | +0.206 | +0.4% | $49.39 | $49.39 | $49.39 | 0 | |
| $49.18 | -0.331 | -0.7% | $49.18 | $49.18 | $49.18 | 0 | |
| $49.51 | +0.007 | 0.0% | $49.51 | $49.51 | $49.51 | 0 | |
| $49.51 | -0.034 | -0.1% | $49.51 | $49.51 | $49.51 | 0 | |
| $49.54 | +0.24 | +0.5% | $49.54 | $49.54 | $49.54 | 0 | |
| $49.30 | -0.123 | -0.2% | $49.30 | $49.30 | $49.30 | 0 | |
| $49.42 | -0.251 | -0.5% | $49.42 | $49.42 | $49.42 | 0 | |
| $49.67 | +0.202 | +0.4% | $49.67 | $49.67 | $49.67 | 0 | |
| $49.47 | +0.162 | +0.3% | $49.47 | $49.47 | $49.47 | 0 | |
| $49.31 | +0.26 | +0.5% | $49.31 | $49.31 | $49.31 | 0 | |
| $49.05 | -0.009 | 0.0% | $49.05 | $49.05 | $49.05 | 0 | |
| $49.06 | -0.133 | -0.3% | $49.06 | $49.06 | $49.06 | 0 | |
| $49.19 | -0.063 | -0.1% | $49.19 | $49.19 | $49.19 | 0 | |
| $49.25 | -0.336 | -0.7% | $49.25 | $49.25 | $49.25 | 0 | |
| $49.59 | +0.227 | +0.5% | $49.59 | $49.59 | $49.59 | 0 | |
| $49.36 | -0.188 | -0.4% | $49.36 | $49.36 | $49.36 | 0 | |
| $49.55 | -0.473 | -0.9% | $49.55 | $49.55 | $49.55 | 0 | |
| $50.03 | +0.036 | +0.1% | $50.03 | $50.03 | $50.03 | 0 | |
| $49.99 | +0.489 | +1.0% | $49.99 | $49.99 | $49.99 | 0 | |
| $49.50 | -0.11 | -0.2% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.61 | +0.435 | +0.9% | $49.61 | $49.61 | $49.61 | 0 | |
| $49.18 | -0.109 | -0.2% | $49.18 | $49.18 | $49.18 | 0 | |
| $49.28 | -0.186 | -0.4% | $49.28 | $49.28 | $49.28 | 0 | |
| $49.47 | -0.24 | -0.5% | $49.47 | $49.47 | $49.47 | 0 | |
| $49.71 | +0.22 | +0.4% | $49.71 | $49.71 | $49.71 | 0 | |
| $49.49 | -0.362 | -0.7% | $49.49 | $49.49 | $49.49 | 0 | |
| $49.85 | -0.246 | -0.5% | $49.85 | $49.85 | $49.85 | 0 | |
| $50.10 | -0.135 | -0.3% | $50.10 | $50.10 | $50.10 | 0 | |
| $50.23 | -0.035 | -0.1% | $50.23 | $50.23 | $50.23 | 0 | |
| $50.27 | +0.378 | +0.8% | $50.27 | $50.27 | $50.27 | 0 | |
| $49.89 | -0.165 | -0.3% | $49.89 | $49.89 | $49.89 | 0 | |
| $50.06 | 0.00 | 0.0% | $50.06 | $50.06 | $50.06 | 0 | |
| $50.06 | -0.109 | -0.2% | $50.06 | $50.06 | $50.06 | 0 | |
| $50.17 | -0.184 | -0.4% | $50.17 | $50.17 | $50.17 | 0 | |
| $50.35 | +0.115 | +0.2% | $50.35 | $50.35 | $50.35 | 0 | |
| $50.23 | -0.046 | -0.1% | $50.23 | $50.23 | $50.23 | 0 | |
| $50.28 | +0.237 | +0.5% | $50.28 | $50.28 | $50.28 | 0 | |
| $50.04 | -0.093 | -0.2% | $50.04 | $50.04 | $50.04 | 0 | |
| $50.14 | +0.184 | +0.4% | $50.14 | $50.14 | $50.14 | 0 | |
| $49.95 | -0.201 | -0.4% | $49.95 | $49.95 | $49.95 | 0 | |
| $50.15 | +0.156 | +0.3% | $50.15 | $50.15 | $50.15 | 0 | |
| $50.00 | -0.307 | -0.6% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.30 | -0.126 | -0.2% | $50.30 | $50.30 | $50.30 | 0 | |
| $50.43 | -0.058 | -0.1% | $50.43 | $50.43 | $50.43 | 0 | |
| $50.49 | +0.247 | +0.5% | $50.49 | $50.49 | $50.49 | 0 | |
| $50.24 | +0.162 | +0.3% | $50.24 | $50.24 | $50.24 | 0 | |
| $50.08 | -0.054 | -0.1% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.13 | -0.109 | -0.2% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.24 | 0.00 | 0.0% | $50.24 | $50.24 | $50.24 | 0 | |
| $50.24 | +0.142 | +0.3% | $50.24 | $50.24 | $50.24 | 0 | |
| $50.10 | -0.01 | 0.0% | $50.10 | $50.10 | $50.10 | 0 | |
| $50.11 | +0.574 | +1.2% | $50.11 | $50.11 | $50.11 | 0 | |
| $49.54 | +0.377 | +0.8% | $49.54 | $49.54 | $49.54 | 0 | |
| $49.16 | +0.113 | +0.2% | $49.16 | $49.16 | $49.16 | 0 | |
| $49.05 | +0.592 | +1.2% | $49.05 | $49.05 | $49.05 | 0 | |
| $48.45 | -0.472 | -1.0% | $48.45 | $48.45 | $48.45 | 0 | |
| $48.93 | -0.004 | 0.0% | $48.93 | $48.93 | $48.93 | 0 | |
| $48.93 | +0.096 | +0.2% | $48.93 | $48.93 | $48.93 | 0 | |
| $48.83 | +0.012 | 0.0% | $48.83 | $48.83 | $48.83 | 0 | |
| $48.82 | -0.364 | -0.7% | $48.82 | $48.82 | $48.82 | 0 | |
| $49.19 | -0.049 | -0.1% | $49.19 | $49.19 | $49.19 | 0 | |
| $49.24 | +0.324 | +0.7% | $49.24 | $49.24 | $49.24 | 0 | |
| $48.91 | -0.163 | -0.3% | $48.91 | $48.91 | $48.91 | 0 |
- Ticker
- NASDAQ:WBRLOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: BlackRock LifePath Index 2035 Fund Fee on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: BlackRock LifePath Index 2035 Fund Fee.