Stock listing
NASDAQ:WBRESX CIT: BlackRock Equity Index Fund (WBRESX) Stock
Follow CIT: BlackRock Equity Index Fund (WBRESX) into a list and get an email when it puts out news.
Share price · NASDAQ:WBRESX
$1,122.15 USD +3.19 (+0.3%)
Close on Oct 20, 2026
- Day range
- $1,122.15 – $1,122.15 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WBRESX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,122.15 | +3.189 | +0.3% | $1,122.15 | $1,122.15 | $1,122.15 | 0 | |
| $1,118.96 | +4.551 | +0.4% | $1,118.96 | $1,118.96 | $1,118.96 | 0 | |
| $1,114.41 | -12.30 | -1.1% | $1,114.41 | $1,114.41 | $1,114.41 | 0 | |
| $1,126.71 | +3.735 | +0.3% | $1,126.71 | $1,126.71 | $1,126.71 | 0 | |
| $1,122.98 | -12.57 | -1.1% | $1,122.98 | $1,122.98 | $1,122.98 | 0 | |
| $1,135.55 | -0.234 | 0.0% | $1,135.55 | $1,135.55 | $1,135.55 | 0 | |
| $1,135.78 | -0.626 | -0.1% | $1,135.78 | $1,135.78 | $1,135.78 | 0 | |
| $1,136.41 | +6.851 | +0.6% | $1,136.41 | $1,136.41 | $1,136.41 | 0 | |
| $1,129.56 | -5.293 | -0.5% | $1,129.56 | $1,129.56 | $1,129.56 | 0 | |
| $1,134.85 | -2.47 | -0.2% | $1,134.85 | $1,134.85 | $1,134.85 | 0 | |
| $1,137.32 | +6.628 | +0.6% | $1,137.32 | $1,137.32 | $1,137.32 | 0 | |
| $1,130.69 | +7.462 | +0.7% | $1,130.69 | $1,130.69 | $1,130.69 | 0 | |
| $1,123.23 | +8.28 | +0.7% | $1,123.23 | $1,123.23 | $1,123.23 | 0 | |
| $1,114.95 | +2.192 | +0.2% | $1,114.95 | $1,114.95 | $1,114.95 | 0 | |
| $1,112.76 | -2.70 | -0.2% | $1,112.76 | $1,112.76 | $1,112.76 | 0 | |
| $1,115.46 | -1.872 | -0.2% | $1,115.46 | $1,115.46 | $1,115.46 | 0 | |
| $1,117.33 | -8.682 | -0.8% | $1,117.33 | $1,117.33 | $1,117.33 | 0 | |
| $1,126.01 | +5.728 | +0.5% | $1,126.01 | $1,126.01 | $1,126.01 | 0 | |
| $1,120.28 | -0.27 | 0.0% | $1,120.28 | $1,120.28 | $1,120.28 | 0 | |
| $1,120.55 | -8.514 | -0.8% | $1,120.55 | $1,120.55 | $1,120.55 | 0 | |
| $1,129.07 | -0.005 | 0.0% | $1,129.07 | $1,129.07 | $1,129.07 | 0 | |
| $1,129.07 | +16.70 | +1.5% | $1,129.07 | $1,129.07 | $1,129.07 | 0 | |
| $1,112.37 | +1.85 | +0.2% | $1,112.37 | $1,112.37 | $1,112.37 | 0 | |
| $1,110.52 | +12.52 | +1.1% | $1,110.52 | $1,110.52 | $1,110.52 | 0 | |
| $1,098.00 | -4.891 | -0.4% | $1,098.00 | $1,098.00 | $1,098.00 | 0 | |
| $1,102.89 | -4.797 | -0.4% | $1,102.89 | $1,102.89 | $1,102.89 | 0 | |
| $1,107.69 | -5.335 | -0.5% | $1,107.69 | $1,107.69 | $1,107.69 | 0 | |
| $1,113.02 | +9.541 | +0.9% | $1,113.02 | $1,113.02 | $1,113.02 | 0 | |
| $1,103.48 | -6.374 | -0.6% | $1,103.48 | $1,103.48 | $1,103.48 | 0 | |
| $1,109.85 | -5.358 | -0.5% | $1,109.85 | $1,109.85 | $1,109.85 | 0 | |
| $1,115.21 | -6.517 | -0.6% | $1,115.21 | $1,115.21 | $1,115.21 | 0 | |
| $1,121.73 | -4.061 | -0.4% | $1,121.73 | $1,121.73 | $1,121.73 | 0 | |
| $1,125.79 | +11.86 | +1.1% | $1,125.79 | $1,125.79 | $1,125.79 | 0 | |
| $1,113.93 | -2.727 | -0.2% | $1,113.93 | $1,113.93 | $1,113.93 | 0 | |
| $1,116.66 | 0.00 | 0.0% | $1,116.66 | $1,116.66 | $1,116.66 | 0 | |
| $1,116.66 | -3.666 | -0.3% | $1,116.66 | $1,116.66 | $1,116.66 | 0 | |
| $1,120.32 | -2.759 | -0.2% | $1,120.32 | $1,120.32 | $1,120.32 | 0 | |
| $1,123.08 | +8.031 | +0.7% | $1,123.08 | $1,123.08 | $1,123.08 | 0 | |
| $1,115.05 | -0.224 | 0.0% | $1,115.05 | $1,115.05 | $1,115.05 | 0 | |
| $1,115.27 | +3.608 | +0.3% | $1,115.27 | $1,115.27 | $1,115.27 | 0 | |
| $1,111.67 | -3.104 | -0.3% | $1,111.67 | $1,111.67 | $1,111.67 | 0 | |
| $1,114.77 | +4.879 | +0.4% | $1,114.77 | $1,114.77 | $1,114.77 | 0 | |
| $1,109.89 | -9.575 | -0.9% | $1,109.89 | $1,109.89 | $1,109.89 | 0 | |
| $1,119.47 | +2.449 | +0.2% | $1,119.47 | $1,119.47 | $1,119.47 | 0 | |
| $1,117.02 | -7.722 | -0.7% | $1,117.02 | $1,117.02 | $1,117.02 | 0 | |
| $1,124.74 | -5.771 | -0.5% | $1,124.74 | $1,124.74 | $1,124.74 | 0 | |
| $1,130.51 | -1.788 | -0.2% | $1,130.51 | $1,130.51 | $1,130.51 | 0 | |
| $1,132.30 | +7.358 | +0.7% | $1,132.30 | $1,132.30 | $1,132.30 | 0 | |
| $1,124.94 | +2.978 | +0.3% | $1,124.94 | $1,124.94 | $1,124.94 | 0 | |
| $1,121.96 | -3.588 | -0.3% | $1,121.96 | $1,121.96 | $1,121.96 | 0 | |
| $1,125.55 | -0.549 | 0.0% | $1,125.55 | $1,125.55 | $1,125.55 | 0 | |
| $1,126.10 | 0.00 | 0.0% | $1,126.10 | $1,126.10 | $1,126.10 | 0 | |
| $1,126.10 | +4.999 | +0.4% | $1,126.10 | $1,126.10 | $1,126.10 | 0 | |
| $1,121.10 | -1.875 | -0.2% | $1,121.10 | $1,121.10 | $1,121.10 | 0 | |
| $1,122.98 | +19.76 | +1.8% | $1,122.98 | $1,122.98 | $1,122.98 | 0 | |
| $1,103.22 | +16.14 | +1.5% | $1,103.22 | $1,103.22 | $1,103.22 | 0 | |
| $1,087.08 | +7.623 | +0.7% | $1,087.08 | $1,087.08 | $1,087.08 | 0 | |
| $1,079.46 | +17.64 | +1.7% | $1,079.46 | $1,079.46 | $1,079.46 | 0 | |
| $1,061.82 | -16.35 | -1.5% | $1,061.82 | $1,061.82 | $1,061.82 | 0 | |
| $1,078.17 | +2.277 | +0.2% | $1,078.17 | $1,078.17 | $1,078.17 | 0 | |
| $1,075.89 | +0.179 | 0.0% | $1,075.89 | $1,075.89 | $1,075.89 | 0 | |
| $1,075.71 | +0.631 | +0.1% | $1,075.71 | $1,075.71 | $1,075.71 | 0 | |
| $1,075.08 | -13.14 | -1.2% | $1,075.08 | $1,075.08 | $1,075.08 | 0 | |
| $1,088.22 | -1.471 | -0.1% | $1,088.22 | $1,088.22 | $1,088.22 | 0 | |
| $1,089.69 | +9.572 | +0.9% | $1,089.69 | $1,089.69 | $1,089.69 | 0 | |
| $1,080.12 | -2.053 | -0.2% | $1,080.12 | $1,080.12 | $1,080.12 | 0 |
- Ticker
- NASDAQ:WBRESX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: BlackRock Equity Index Fund (WBRESX) on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: BlackRock Equity Index Fund (WBRESX).