Stock listing
NASDAQ:WBREIX CIT: BlackRock Emerging Markets Equity Index Fund Stock
Follow CIT: BlackRock Emerging Markets Equity Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WBREIX
$218.60 USD -0.30 (-0.1%)
Close on Oct 20, 2026
- Day range
- $218.60 – $218.60 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WBREIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $218.60 | -0.304 | -0.1% | $218.60 | $218.60 | $218.60 | 0 | |
| $218.91 | +1.634 | +0.8% | $218.91 | $218.91 | $218.91 | 0 | |
| $217.27 | -2.939 | -1.3% | $217.27 | $217.27 | $217.27 | 0 | |
| $220.21 | -2.737 | -1.2% | $220.21 | $220.21 | $220.21 | 0 | |
| $222.95 | -3.115 | -1.4% | $222.95 | $222.95 | $222.95 | 0 | |
| $226.06 | -3.259 | -1.4% | $226.06 | $226.06 | $226.06 | 0 | |
| $229.32 | -1.319 | -0.6% | $229.32 | $229.32 | $229.32 | 0 | |
| $230.64 | +1.616 | +0.7% | $230.64 | $230.64 | $230.64 | 0 | |
| $229.02 | -4.359 | -1.9% | $229.02 | $229.02 | $229.02 | 0 | |
| $233.38 | -3.145 | -1.3% | $233.38 | $233.38 | $233.38 | 0 | |
| $236.53 | -0.936 | -0.4% | $236.53 | $236.53 | $236.53 | 0 | |
| $237.46 | +3.214 | +1.4% | $237.46 | $237.46 | $237.46 | 0 | |
| $234.25 | +3.35 | +1.5% | $234.25 | $234.25 | $234.25 | 0 | |
| $230.90 | -0.179 | -0.1% | $230.90 | $230.90 | $230.90 | 0 | |
| $231.08 | -1.296 | -0.6% | $231.08 | $231.08 | $231.08 | 0 | |
| $232.38 | +0.126 | +0.1% | $232.38 | $232.38 | $232.38 | 0 | |
| $232.25 | -2.867 | -1.2% | $232.25 | $232.25 | $232.25 | 0 | |
| $235.12 | +2.372 | +1.0% | $235.12 | $235.12 | $235.12 | 0 | |
| $232.74 | -2.46 | -1.0% | $232.74 | $232.74 | $232.74 | 0 | |
| $235.20 | -2.817 | -1.2% | $235.20 | $235.20 | $235.20 | 0 | |
| $238.02 | +0.853 | +0.4% | $238.02 | $238.02 | $238.02 | 0 | |
| $237.17 | +5.138 | +2.2% | $237.17 | $237.17 | $237.17 | 0 | |
| $232.03 | +1.73 | +0.8% | $232.03 | $232.03 | $232.03 | 0 | |
| $230.30 | +1.851 | +0.8% | $230.30 | $230.30 | $230.30 | 0 | |
| $228.45 | +0.933 | +0.4% | $228.45 | $228.45 | $228.45 | 0 | |
| $227.52 | -2.124 | -0.9% | $227.52 | $227.52 | $227.52 | 0 | |
| $229.64 | -4.656 | -2.0% | $229.64 | $229.64 | $229.64 | 0 | |
| $234.30 | +0.506 | +0.2% | $234.30 | $234.30 | $234.30 | 0 | |
| $233.79 | -2.016 | -0.9% | $233.79 | $233.79 | $233.79 | 0 | |
| $235.81 | -0.379 | -0.2% | $235.81 | $235.81 | $235.81 | 0 | |
| $236.19 | +0.855 | +0.4% | $236.19 | $236.19 | $236.19 | 0 | |
| $235.33 | +3.46 | +1.5% | $235.33 | $235.33 | $235.33 | 0 | |
| $231.87 | +0.971 | +0.4% | $231.87 | $231.87 | $231.87 | 0 | |
| $230.90 | -0.96 | -0.4% | $230.90 | $230.90 | $230.90 | 0 | |
| $231.86 | 0.00 | 0.0% | $231.86 | $231.86 | $231.86 | 0 | |
| $231.86 | +0.197 | +0.1% | $231.86 | $231.86 | $231.86 | 0 | |
| $231.66 | -1.29 | -0.6% | $231.66 | $231.66 | $231.66 | 0 | |
| $232.95 | +1.288 | +0.6% | $232.95 | $232.95 | $232.95 | 0 | |
| $231.66 | +0.647 | +0.3% | $231.66 | $231.66 | $231.66 | 0 | |
| $231.02 | +2.421 | +1.1% | $231.02 | $231.02 | $231.02 | 0 | |
| $228.60 | -3.553 | -1.5% | $228.60 | $228.60 | $228.60 | 0 | |
| $232.15 | +3.151 | +1.4% | $232.15 | $232.15 | $232.15 | 0 | |
| $229.00 | +3.324 | +1.5% | $229.00 | $229.00 | $229.00 | 0 | |
| $225.67 | -1.706 | -0.8% | $225.67 | $225.67 | $225.67 | 0 | |
| $227.38 | -4.859 | -2.1% | $227.38 | $227.38 | $227.38 | 0 | |
| $232.24 | +2.649 | +1.2% | $232.24 | $232.24 | $232.24 | 0 | |
| $229.59 | -0.283 | -0.1% | $229.59 | $229.59 | $229.59 | 0 | |
| $229.87 | +2.053 | +0.9% | $229.87 | $229.87 | $229.87 | 0 | |
| $227.82 | +3.311 | +1.5% | $227.82 | $227.82 | $227.82 | 0 | |
| $224.51 | -0.672 | -0.3% | $224.51 | $224.51 | $224.51 | 0 | |
| $225.18 | +0.51 | +0.2% | $225.18 | $225.18 | $225.18 | 0 | |
| $224.67 | 0.00 | 0.0% | $224.67 | $224.67 | $224.67 | 0 | |
| $224.67 | -2.029 | -0.9% | $224.67 | $224.67 | $224.67 | 0 | |
| $226.70 | +0.97 | +0.4% | $226.70 | $226.70 | $226.70 | 0 | |
| $225.73 | +3.074 | +1.4% | $225.73 | $225.73 | $225.73 | 0 | |
| $222.66 | -0.585 | -0.3% | $222.66 | $222.66 | $222.66 | 0 | |
| $223.24 | +7.448 | +3.5% | $223.24 | $223.24 | $223.24 | 0 | |
| $215.79 | +6.701 | +3.2% | $215.79 | $215.79 | $215.79 | 0 | |
| $209.09 | -4.992 | -2.3% | $209.09 | $209.09 | $209.09 | 0 | |
| $214.08 | -5.715 | -2.6% | $214.08 | $214.08 | $214.08 | 0 | |
| $219.80 | +1.562 | +0.7% | $219.80 | $219.80 | $219.80 | 0 | |
| $218.24 | -4.884 | -2.2% | $218.24 | $218.24 | $218.24 | 0 | |
| $223.12 | -0.741 | -0.3% | $223.12 | $223.12 | $223.12 | 0 | |
| $223.86 | -0.474 | -0.2% | $223.86 | $223.86 | $223.86 | 0 | |
| $224.34 | +6.29 | +2.9% | $224.34 | $224.34 | $224.34 | 0 | |
| $218.05 | -0.531 | -0.2% | $218.05 | $218.05 | $218.05 | 0 |
- Ticker
- NASDAQ:WBREIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: BlackRock Emerging Markets Equity Index Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: BlackRock Emerging Markets Equity Index Fund.