Stock listing
NASDAQ:WBRDRX CIT: BlackRock Developed Real Estate Index Fund Stock
Follow CIT: BlackRock Developed Real Estate Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WBRDRX
$13.28 USD +0.20 (+1.5%)
Close on Oct 20, 2026
- Day range
- $13.28 – $13.28 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WBRDRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.28 | +0.20 | +1.5% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.08 | -0.125 | -0.9% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.20 | +0.042 | +0.3% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.16 | +0.126 | +1.0% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.04 | -0.099 | -0.8% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.13 | +0.014 | +0.1% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.12 | +0.059 | +0.5% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.06 | +0.10 | +0.8% | $13.06 | $13.06 | $13.06 | 0 | |
| $12.96 | +0.041 | +0.3% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.92 | -0.167 | -1.3% | $12.92 | $12.92 | $12.92 | 0 | |
| $13.09 | +0.037 | +0.3% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.05 | +0.02 | +0.2% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.03 | -0.123 | -0.9% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.15 | -0.089 | -0.7% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.24 | -0.023 | -0.2% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.26 | -0.029 | -0.2% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.29 | -0.017 | -0.1% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.31 | -0.042 | -0.3% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.35 | -0.156 | -1.2% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.51 | -0.011 | -0.1% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.52 | +0.11 | +0.8% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.41 | -0.13 | -1.0% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.54 | +0.074 | +0.6% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.47 | -0.076 | -0.6% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.54 | -0.05 | -0.4% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.59 | -0.083 | -0.6% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.67 | +0.045 | +0.3% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.63 | -0.13 | -0.9% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.76 | -0.126 | -0.9% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.89 | -0.017 | -0.1% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.90 | -0.058 | -0.4% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.96 | +0.112 | +0.8% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.85 | -0.082 | -0.6% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.93 | -0.002 | 0.0% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.93 | -0.10 | -0.7% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.03 | -0.107 | -0.8% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.14 | -0.107 | -0.8% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.25 | -0.061 | -0.4% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.31 | +0.023 | +0.2% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.28 | +0.051 | +0.4% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.23 | +0.003 | 0.0% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.23 | +0.036 | +0.3% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.19 | +0.094 | +0.7% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.10 | -0.069 | -0.5% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.17 | -0.09 | -0.6% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.26 | +0.019 | +0.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.24 | +0.101 | +0.7% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.14 | +0.111 | +0.8% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.03 | -0.103 | -0.7% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.13 | -0.176 | -1.2% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.31 | 0.00 | 0.0% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.31 | -0.063 | -0.4% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.37 | +0.031 | +0.2% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.34 | -0.02 | -0.1% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.36 | -0.01 | -0.1% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.37 | -0.122 | -0.8% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.49 | -0.036 | -0.2% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.53 | -0.054 | -0.4% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.58 | +0.033 | +0.2% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.55 | -0.01 | -0.1% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.56 | +0.236 | +1.6% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.32 | -0.045 | -0.3% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.37 | -0.085 | -0.6% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.45 | +0.069 | +0.5% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.38 | -0.048 | -0.3% | $14.38 | $14.38 | $14.38 | 0 |
- Ticker
- NASDAQ:WBRDRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: BlackRock Developed Real Estate Index Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: BlackRock Developed Real Estate Index Fund.