Stock listing
NASDAQ:WBIGX Wm. Blair Funds International Growth Fund CL N Mutual Fund
Follow Wm. Blair Funds International Growth Fund CL N into a list and get an email when it puts out news.
Share price · NASDAQ:WBIGX
$27.72 USD -0.09 (-0.3%)
Close on Oct 20, 2026
- Day range
- $27.72 – $27.72 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WBIGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.72 | -0.09 | -0.3% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.81 | -0.17 | -0.6% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.98 | +0.26 | +0.9% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.72 | -0.41 | -1.5% | $27.72 | $27.72 | $27.72 | 0 | |
| $28.13 | -0.15 | -0.5% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.28 | -0.25 | -0.9% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.53 | -0.04 | -0.1% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.57 | +0.25 | +0.9% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.32 | -0.34 | -1.2% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.66 | -0.48 | -1.6% | $28.66 | $28.66 | $28.66 | 0 | |
| $29.14 | +0.17 | +0.6% | $29.14 | $29.14 | $29.14 | 0 | |
| $28.97 | +0.34 | +1.2% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.63 | +0.20 | +0.7% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.43 | -0.19 | -0.7% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.62 | -0.09 | -0.3% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.71 | -0.01 | 0.0% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.72 | -0.19 | -0.7% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.91 | +0.25 | +0.9% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.66 | -0.12 | -0.4% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.78 | -0.23 | -0.8% | $28.78 | $28.78 | $28.78 | 0 | |
| $29.01 | +0.14 | +0.5% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.87 | +0.34 | +1.2% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.53 | -0.03 | -0.1% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.56 | +0.32 | +1.1% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.24 | -0.04 | -0.1% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.28 | -0.23 | -0.8% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.51 | -0.40 | -1.4% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.91 | -0.01 | 0.0% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.92 | -0.27 | -0.9% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.19 | -0.23 | -0.8% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.42 | +0.20 | +0.7% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.22 | +0.06 | +0.2% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.16 | +0.31 | +1.1% | $29.16 | $29.16 | $29.16 | 0 | |
| $28.85 | -0.12 | -0.4% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.97 | -0.23 | -0.8% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.20 | -0.11 | -0.4% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.31 | -0.14 | -0.5% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.45 | -0.04 | -0.1% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.49 | +0.01 | 0.0% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.48 | +0.24 | +0.8% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.24 | -0.19 | -0.6% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.43 | +0.25 | +0.9% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.18 | +0.09 | +0.3% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.09 | -0.19 | -0.6% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.28 | -0.46 | -1.5% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.74 | +0.09 | +0.3% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.65 | +0.04 | +0.1% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.61 | +0.07 | +0.2% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.54 | +0.14 | +0.5% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.40 | -0.02 | -0.1% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.42 | 0.00 | 0.0% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.42 | +0.07 | +0.2% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.35 | -0.16 | -0.5% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.51 | +0.36 | +1.2% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.15 | +0.29 | +1.0% | $29.15 | $29.15 | $29.15 | 0 | |
| $28.86 | +0.13 | +0.5% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.73 | -0.05 | -0.2% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.78 | +0.85 | +3.0% | $28.78 | $28.78 | $28.78 | 0 | |
| $27.93 | -0.26 | -0.9% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.19 | -0.54 | -1.9% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.73 | 0.00 | 0.0% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.73 | -0.18 | -0.6% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.91 | -0.20 | -0.7% | $28.91 | $28.91 | $28.91 | 0 | |
| $29.11 | +0.07 | +0.2% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.04 | +0.49 | +1.7% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.55 | -0.16 | -0.6% | $28.55 | $28.55 | $28.55 | 0 |
- Ticker
- NASDAQ:WBIGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Wm. Blair Funds International Growth Fund CL N on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Wm. Blair Funds International Growth Fund CL N.