Stock listing

NASDAQ:WBGSX Wm. Blair Funds Growth Fund CL N Mutual Fund

Follow Wm. Blair Funds Growth Fund CL N into a list and get an email when it puts out news.

Share price · NASDAQ:WBGSX

$7.15 USD -0.02 (-0.3%)

Close on Oct 20, 2026

Past 3 months 0.0% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $7.15 – $7.15 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WBGSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$7.15	-0.02	-0.3%	$7.15	$7.15	$7.15
Mon, Oct 19	$7.17	+0.06	+0.8%	$7.17	$7.17	$7.17
Fri, Oct 16	$7.11	-0.17	-2.3%	$7.11	$7.11	$7.11
Thu, Oct 15	$7.28	0.00	0.0%	$7.28	$7.28	$7.28
Wed, Oct 14	$7.28	-0.19	-2.5%	$7.28	$7.28	$7.28
Tue, Oct 13	$7.47	0.00	0.0%	$7.47	$7.47	$7.47
Mon, Oct 12	$7.47	-0.05	-0.7%	$7.47	$7.47	$7.47
Fri, Oct 9	$7.52	+0.07	+0.9%	$7.52	$7.52	$7.52
Thu, Oct 8	$7.45	-0.10	-1.3%	$7.45	$7.45	$7.45
Wed, Oct 7	$7.55	-0.05	-0.7%	$7.55	$7.55	$7.55
Tue, Oct 6	$7.60	+0.01	+0.1%	$7.60	$7.60	$7.60
Mon, Oct 5	$7.59	+0.08	+1.1%	$7.59	$7.59	$7.59
Fri, Oct 2	$7.51	+0.07	+0.9%	$7.51	$7.51	$7.51
Thu, Oct 1	$7.44	+0.04	+0.5%	$7.44	$7.44	$7.44
Wed, Sep 30	$7.40	0.00	0.0%	$7.40	$7.40	$7.40
Tue, Sep 29	$7.40	+0.01	+0.1%	$7.40	$7.40	$7.40
Mon, Sep 28	$7.39	-0.04	-0.5%	$7.39	$7.39	$7.39
Fri, Sep 25	$7.43	+0.03	+0.4%	$7.43	$7.43	$7.43
Thu, Sep 24	$7.40	+0.03	+0.4%	$7.40	$7.40	$7.40
Wed, Sep 23	$7.37	-0.07	-0.9%	$7.37	$7.37	$7.37
Tue, Sep 22	$7.44	+0.03	+0.4%	$7.44	$7.44	$7.44
Mon, Sep 21	$7.41	+0.18	+2.5%	$7.41	$7.41	$7.41
Fri, Sep 18	$7.23	+0.05	+0.7%	$7.23	$7.23	$7.23
Thu, Sep 17	$7.18	+0.13	+1.8%	$7.18	$7.18	$7.18
Wed, Sep 16	$7.05	0.00	0.0%	$7.05	$7.05	$7.05
Tue, Sep 15	$7.05	-0.03	-0.4%	$7.05	$7.05	$7.05
Mon, Sep 14	$7.08	-0.05	-0.7%	$7.08	$7.08	$7.08
Fri, Sep 11	$7.13	+0.04	+0.6%	$7.13	$7.13	$7.13
Thu, Sep 10	$7.09	-0.08	-1.1%	$7.09	$7.09	$7.09
Wed, Sep 9	$7.17	-0.06	-0.8%	$7.17	$7.17	$7.17
Tue, Sep 8	$7.23	-0.02	-0.3%	$7.23	$7.23	$7.23
Fri, Sep 4	$7.25	+0.02	+0.3%	$7.25	$7.25	$7.25
Thu, Sep 3	$7.23	+0.12	+1.7%	$7.23	$7.23	$7.23
Wed, Sep 2	$7.11	+0.03	+0.4%	$7.11	$7.11	$7.11
Tue, Sep 1	$7.08	-0.11	-1.5%	$7.08	$7.08	$7.08
Mon, Aug 31	$7.19	-0.02	-0.3%	$7.19	$7.19	$7.19
Fri, Aug 28	$7.21	-0.08	-1.1%	$7.21	$7.21	$7.21
Thu, Aug 27	$7.29	+0.12	+1.7%	$7.29	$7.29	$7.29
Wed, Aug 26	$7.17	+0.01	+0.1%	$7.17	$7.17	$7.17
Tue, Aug 25	$7.16	+0.07	+1.0%	$7.16	$7.16	$7.16
Mon, Aug 24	$7.09	-0.09	-1.3%	$7.09	$7.09	$7.09
Fri, Aug 21	$7.18	+0.06	+0.8%	$7.18	$7.18	$7.18
Thu, Aug 20	$7.12	-0.06	-0.8%	$7.12	$7.12	$7.12
Wed, Aug 19	$7.18	-0.04	-0.6%	$7.18	$7.18	$7.18
Tue, Aug 18	$7.22	-0.14	-1.9%	$7.22	$7.22	$7.22
Mon, Aug 17	$7.36	-0.02	-0.3%	$7.36	$7.36	$7.36
Fri, Aug 14	$7.38	-0.03	-0.4%	$7.38	$7.38	$7.38
Thu, Aug 13	$7.41	+0.05	+0.7%	$7.41	$7.41	$7.41
Wed, Aug 12	$7.36	+0.05	+0.7%	$7.36	$7.36	$7.36
Tue, Aug 11	$7.31	-0.03	-0.4%	$7.31	$7.31	$7.31
Mon, Aug 10	$7.34	-0.03	-0.4%	$7.34	$7.34	$7.34
Fri, Aug 7	$7.37	+0.07	+1.0%	$7.37	$7.37	$7.37
Thu, Aug 6	$7.30	-0.02	-0.3%	$7.30	$7.30	$7.30
Wed, Aug 5	$7.32	-0.03	-0.4%	$7.32	$7.32	$7.32
Tue, Aug 4	$7.35	+0.18	+2.5%	$7.35	$7.35	$7.35
Mon, Aug 3	$7.17	+0.17	+2.4%	$7.17	$7.17	$7.17
Fri, Jul 31	$7.00	+0.08	+1.2%	$7.00	$7.00	$7.00
Thu, Jul 30	$6.92	+0.19	+2.8%	$6.92	$6.92	$6.92
Wed, Jul 29	$6.73	-0.13	-1.9%	$6.73	$6.73	$6.73
Tue, Jul 28	$6.86	-0.02	-0.3%	$6.86	$6.86	$6.86
Mon, Jul 27	$6.88	-0.03	-0.4%	$6.88	$6.88	$6.88
Fri, Jul 24	$6.91	-0.05	-0.7%	$6.91	$6.91	$6.91
Thu, Jul 23	$6.96	-0.11	-1.6%	$6.96	$6.96	$6.96
Wed, Jul 22	$7.07	-0.02	-0.3%	$7.07	$7.07	$7.07
Tue, Jul 21	$7.09	+0.11	+1.6%	$7.09	$7.09	$7.09
Mon, Jul 20	$6.98	0.00	0.0%	$6.98	$6.98	$6.98

Ticker: NASDAQ:WBGSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Wm. Blair Funds Growth Fund CL N on 6ix

What it is: Mutual fund