Stock listing

NASDAQ:WBFFX Capital World Bond Fund, CL F-1 Shares Mutual Fund

Follow Capital World Bond Fund, CL F-1 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:WBFFX

$15.36 USD +0.03 (+0.2%)

Close on Oct 20, 2026

Past 3 months -2.7% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $15.36 – $15.36 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WBFFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$15.36	+0.03	+0.2%	$15.36	$15.36	$15.36
Mon, Oct 19	$15.33	-0.04	-0.3%	$15.33	$15.33	$15.33
Fri, Oct 16	$15.37	+0.01	+0.1%	$15.37	$15.37	$15.37
Thu, Oct 15	$15.36	+0.08	+0.5%	$15.36	$15.36	$15.36
Wed, Oct 14	$15.28	-0.01	-0.1%	$15.28	$15.28	$15.28
Tue, Oct 13	$15.29	+0.03	+0.2%	$15.29	$15.29	$15.29
Mon, Oct 12	$15.26	-0.02	-0.1%	$15.26	$15.26	$15.26
Fri, Oct 9	$15.28	+0.02	+0.1%	$15.28	$15.28	$15.28
Thu, Oct 8	$15.26	+0.04	+0.3%	$15.26	$15.26	$15.26
Wed, Oct 7	$15.22	-0.04	-0.3%	$15.22	$15.22	$15.22
Tue, Oct 6	$15.26	+0.07	+0.5%	$15.26	$15.26	$15.26
Mon, Oct 5	$15.19	+0.02	+0.1%	$15.19	$15.19	$15.19
Fri, Oct 2	$15.17	+0.01	+0.1%	$15.17	$15.17	$15.17
Thu, Oct 1	$15.16	-0.05	-0.3%	$15.16	$15.16	$15.16
Wed, Sep 30	$15.21	-0.01	-0.1%	$15.21	$15.21	$15.21
Tue, Sep 29	$15.22	-0.02	-0.1%	$15.22	$15.22	$15.22
Mon, Sep 28	$15.24	-0.08	-0.5%	$15.24	$15.24	$15.24
Fri, Sep 25	$15.32	+0.03	+0.2%	$15.32	$15.32	$15.32
Thu, Sep 24	$15.29	-0.08	-0.5%	$15.29	$15.29	$15.29
Wed, Sep 23	$15.37	-0.15	-1.0%	$15.37	$15.37	$15.37
Tue, Sep 22	$15.52	-0.01	-0.1%	$15.52	$15.52	$15.52
Mon, Sep 21	$15.53	+0.03	+0.2%	$15.53	$15.53	$15.53
Fri, Sep 18	$15.50	-0.04	-0.3%	$15.50	$15.50	$15.50
Thu, Sep 17	$15.54	-0.10	-0.6%	$15.54	$15.54	$15.54
Wed, Sep 16	$15.64	-0.02	-0.1%	$15.64	$15.64	$15.64
Tue, Sep 15	$15.66	-0.04	-0.3%	$15.66	$15.66	$15.66
Mon, Sep 14	$15.70	-0.05	-0.3%	$15.70	$15.70	$15.70
Fri, Sep 11	$15.75	-0.03	-0.2%	$15.75	$15.75	$15.75
Thu, Sep 10	$15.78	-0.11	-0.7%	$15.78	$15.78	$15.78
Wed, Sep 9	$15.89	-0.03	-0.2%	$15.89	$15.89	$15.89
Tue, Sep 8	$15.92	+0.02	+0.1%	$15.92	$15.92	$15.92
Fri, Sep 4	$15.90	0.00	0.0%	$15.90	$15.90	$15.90
Thu, Sep 3	$15.90	+0.09	+0.6%	$15.90	$15.90	$15.90
Wed, Sep 2	$15.81	+0.01	+0.1%	$15.81	$15.81	$15.81
Tue, Sep 1	$15.80	-0.05	-0.3%	$15.80	$15.80	$15.80
Mon, Aug 31	$15.85	0.00	0.0%	$15.85	$15.85	$15.85
Fri, Aug 28	$15.85	-0.09	-0.6%	$15.85	$15.85	$15.85
Thu, Aug 27	$15.94	-0.01	-0.1%	$15.94	$15.94	$15.94
Wed, Aug 26	$15.95	-0.03	-0.2%	$15.95	$15.95	$15.95
Tue, Aug 25	$15.98	+0.06	+0.4%	$15.98	$15.98	$15.98
Mon, Aug 24	$15.92	+0.01	+0.1%	$15.92	$15.92	$15.92
Fri, Aug 21	$15.91	-0.01	-0.1%	$15.91	$15.91	$15.91
Thu, Aug 20	$15.92	-0.02	-0.1%	$15.92	$15.92	$15.92
Wed, Aug 19	$15.94	+0.11	+0.7%	$15.94	$15.94	$15.94
Tue, Aug 18	$15.83	-0.02	-0.1%	$15.83	$15.83	$15.83
Mon, Aug 17	$15.85	-0.02	-0.1%	$15.85	$15.85	$15.85
Fri, Aug 14	$15.87	-0.02	-0.1%	$15.87	$15.87	$15.87
Thu, Aug 13	$15.89	+0.04	+0.3%	$15.89	$15.89	$15.89
Wed, Aug 12	$15.85	-0.01	-0.1%	$15.85	$15.85	$15.85
Tue, Aug 11	$15.86	+0.01	+0.1%	$15.86	$15.86	$15.86
Mon, Aug 10	$15.85	-0.06	-0.4%	$15.85	$15.85	$15.85
Fri, Aug 7	$15.91	0.00	0.0%	$15.91	$15.91	$15.91
Thu, Aug 6	$15.91	0.00	0.0%	$15.91	$15.91	$15.91
Wed, Aug 5	$15.91	+0.03	+0.2%	$15.91	$15.91	$15.91
Tue, Aug 4	$15.88	+0.05	+0.3%	$15.88	$15.88	$15.88
Mon, Aug 3	$15.83	+0.05	+0.3%	$15.83	$15.83	$15.83
Fri, Jul 31	$15.78	-0.03	-0.2%	$15.78	$15.78	$15.78
Thu, Jul 30	$15.81	+0.09	+0.6%	$15.81	$15.81	$15.81
Wed, Jul 29	$15.72	0.00	0.0%	$15.72	$15.72	$15.72
Tue, Jul 28	$15.72	+0.03	+0.2%	$15.72	$15.72	$15.72
Mon, Jul 27	$15.69	+0.05	+0.3%	$15.69	$15.69	$15.69
Fri, Jul 24	$15.64	+0.02	+0.1%	$15.64	$15.64	$15.64
Thu, Jul 23	$15.62	-0.08	-0.5%	$15.62	$15.62	$15.62
Wed, Jul 22	$15.70	-0.02	-0.1%	$15.70	$15.70	$15.70
Tue, Jul 21	$15.72	-0.03	-0.2%	$15.72	$15.72	$15.72
Mon, Jul 20	$15.75	-0.04	-0.3%	$15.75	$15.75	$15.75

Ticker: NASDAQ:WBFFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Capital World Bond Fund, CL F-1 Shares on 6ix

What it is: Mutual fund