Stock listing

NASDAQ:WBENX William Blair Emerging Markets Growth Fund Mutual Fund

Follow William Blair Emerging Markets Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:WBENX

$18.47 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -6.9% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $18.47 – $18.47 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:WBENX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$18.47	0.00	0.0%	$18.47	$18.47	$18.47
Fri, Oct 16	$18.47	+0.15	+0.8%	$18.47	$18.47	$18.47
Thu, Oct 15	$18.32	-0.70	-3.7%	$18.32	$18.32	$18.32
Wed, Oct 14	$19.02	-0.18	-0.9%	$19.02	$19.02	$19.02
Tue, Oct 13	$19.20	-0.50	-2.5%	$19.20	$19.20	$19.20
Mon, Oct 12	$19.70	-0.17	-0.9%	$19.70	$19.70	$19.70
Fri, Oct 9	$19.87	+0.07	+0.4%	$19.87	$19.87	$19.87
Thu, Oct 8	$19.80	-0.51	-2.5%	$19.80	$19.80	$19.80
Wed, Oct 7	$20.31	-0.34	-1.6%	$20.31	$20.31	$20.31
Tue, Oct 6	$20.65	+0.06	+0.3%	$20.65	$20.65	$20.65
Mon, Oct 5	$20.59	+0.49	+2.4%	$20.59	$20.59	$20.59
Fri, Oct 2	$20.10	+0.13	+0.7%	$20.10	$20.10	$20.10
Thu, Oct 1	$19.97	+0.06	+0.3%	$19.97	$19.97	$19.97
Wed, Sep 30	$19.91	-0.03	-0.2%	$19.91	$19.91	$19.91
Tue, Sep 29	$19.94	-0.05	-0.3%	$19.94	$19.94	$19.94
Mon, Sep 28	$19.99	-0.35	-1.7%	$19.99	$19.99	$19.99
Fri, Sep 25	$20.34	+0.07	+0.3%	$20.34	$20.34	$20.34
Thu, Sep 24	$20.27	-0.14	-0.7%	$20.27	$20.27	$20.27
Wed, Sep 23	$20.41	+0.02	+0.1%	$20.41	$20.41	$20.41
Tue, Sep 22	$20.39	+0.24	+1.2%	$20.39	$20.39	$20.39
Mon, Sep 21	$20.15	+0.35	+1.8%	$20.15	$20.15	$20.15
Fri, Sep 18	$19.80	+0.36	+1.9%	$19.80	$19.80	$19.80
Thu, Sep 17	$19.44	+0.16	+0.8%	$19.44	$19.44	$19.44
Wed, Sep 16	$19.28	+0.01	+0.1%	$19.28	$19.28	$19.28
Tue, Sep 15	$19.27	-0.28	-1.4%	$19.27	$19.27	$19.27
Mon, Sep 14	$19.55	-0.38	-1.9%	$19.55	$19.55	$19.55
Fri, Sep 11	$19.93	-0.18	-0.9%	$19.93	$19.93	$19.93
Thu, Sep 10	$20.11	-0.16	-0.8%	$20.11	$20.11	$20.11
Wed, Sep 9	$20.27	-0.01	0.0%	$20.27	$20.27	$20.27
Tue, Sep 8	$20.28	+0.46	+2.3%	$20.28	$20.28	$20.28
Fri, Sep 4	$19.82	+0.27	+1.4%	$19.82	$19.82	$19.82
Thu, Sep 3	$19.55	+0.08	+0.4%	$19.55	$19.55	$19.55
Wed, Sep 2	$19.47	-0.30	-1.5%	$19.47	$19.47	$19.47
Tue, Sep 1	$19.77	+0.05	+0.3%	$19.77	$19.77	$19.77
Mon, Aug 31	$19.72	-0.07	-0.4%	$19.72	$19.72	$19.72
Fri, Aug 28	$19.79	-0.10	-0.5%	$19.79	$19.79	$19.79
Thu, Aug 27	$19.89	+0.16	+0.8%	$19.89	$19.89	$19.89
Wed, Aug 26	$19.73	+0.12	+0.6%	$19.73	$19.73	$19.73
Tue, Aug 25	$19.61	+0.13	+0.7%	$19.61	$19.61	$19.61
Mon, Aug 24	$19.48	-0.32	-1.6%	$19.48	$19.48	$19.48
Fri, Aug 21	$19.80	+0.16	+0.8%	$19.80	$19.80	$19.80
Thu, Aug 20	$19.64	+0.32	+1.7%	$19.64	$19.64	$19.64
Wed, Aug 19	$19.32	-0.40	-2.0%	$19.32	$19.32	$19.32
Tue, Aug 18	$19.72	-0.29	-1.4%	$19.72	$19.72	$19.72
Mon, Aug 17	$20.01	+0.11	+0.6%	$20.01	$20.01	$20.01
Fri, Aug 14	$19.90	+0.07	+0.4%	$19.90	$19.90	$19.90
Thu, Aug 13	$19.83	+0.21	+1.1%	$19.83	$19.83	$19.83
Wed, Aug 12	$19.62	+0.31	+1.6%	$19.62	$19.62	$19.62
Tue, Aug 11	$19.31	-0.09	-0.5%	$19.31	$19.31	$19.31
Mon, Aug 10	$19.40	+0.13	+0.7%	$19.40	$19.40	$19.40
Fri, Aug 7	$19.27	-0.06	-0.3%	$19.27	$19.27	$19.27
Thu, Aug 6	$19.33	-0.29	-1.5%	$19.33	$19.33	$19.33
Wed, Aug 5	$19.62	+0.35	+1.8%	$19.62	$19.62	$19.62
Tue, Aug 4	$19.27	+0.21	+1.1%	$19.27	$19.27	$19.27
Mon, Aug 3	$19.06	+0.26	+1.4%	$19.06	$19.06	$19.06
Fri, Jul 31	$18.80	+0.34	+1.8%	$18.80	$18.80	$18.80
Thu, Jul 30	$18.46	+0.71	+4.0%	$18.46	$18.46	$18.46
Wed, Jul 29	$17.75	-0.45	-2.5%	$17.75	$17.75	$17.75
Tue, Jul 28	$18.20	-0.80	-4.2%	$18.20	$18.20	$18.20
Mon, Jul 27	$19.00	+0.07	+0.4%	$19.00	$19.00	$19.00
Fri, Jul 24	$18.93	-0.57	-2.9%	$18.93	$18.93	$18.93
Thu, Jul 23	$19.50	+0.11	+0.6%	$19.50	$19.50	$19.50
Wed, Jul 22	$19.39	+0.01	+0.1%	$19.39	$19.39	$19.39
Tue, Jul 21	$19.38	+0.61	+3.2%	$19.38	$19.38	$19.38
Mon, Jul 20	$18.77	-0.13	-0.7%	$18.77	$18.77	$18.77

Ticker: NASDAQ:WBENX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

William Blair Emerging Markets Growth Fund on 6ix

What it is: Mutual fund