Stock listing
NASDAQ:WBELX William Blair Emerging Markets Leaders Growth Fund Mutual Fund
Follow William Blair Emerging Markets Leaders Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WBELX
$12.13 USD -0.07 (-0.6%)
Close on Oct 20, 2026
- Day range
- $12.13 – $12.13 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WBELX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.13 | -0.07 | -0.6% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.20 | -0.03 | -0.2% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.23 | +0.07 | +0.6% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.16 | -0.35 | -2.8% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.51 | -0.10 | -0.8% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.61 | -0.33 | -2.6% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.94 | -0.09 | -0.7% | $12.94 | $12.94 | $12.94 | 0 | |
| $13.03 | +0.11 | +0.9% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.92 | -0.25 | -1.9% | $12.92 | $12.92 | $12.92 | 0 | |
| $13.17 | -0.18 | -1.3% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.35 | +0.03 | +0.2% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.32 | +0.26 | +2.0% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.06 | +0.04 | +0.3% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.02 | +0.04 | +0.3% | $13.02 | $13.02 | $13.02 | 0 | |
| $12.98 | -0.03 | -0.2% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.01 | 0.00 | 0.0% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.01 | -0.23 | -1.7% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.24 | +0.03 | +0.2% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.21 | -0.14 | -1.0% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.35 | 0.00 | 0.0% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.35 | +0.15 | +1.1% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.20 | +0.17 | +1.3% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.03 | +0.16 | +1.2% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.87 | +0.12 | +0.9% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.75 | -0.04 | -0.3% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.79 | -0.14 | -1.1% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.93 | -0.21 | -1.6% | $12.93 | $12.93 | $12.93 | 0 | |
| $13.14 | -0.14 | -1.1% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.28 | -0.10 | -0.7% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.38 | -0.02 | -0.1% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.40 | +0.17 | +1.3% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.23 | +0.14 | +1.1% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.09 | +0.05 | +0.4% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.04 | -0.17 | -1.3% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.21 | +0.01 | +0.1% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.20 | -0.08 | -0.6% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.28 | -0.06 | -0.4% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.34 | +0.04 | +0.3% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.30 | +0.05 | +0.4% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.25 | +0.11 | +0.8% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.14 | -0.19 | -1.4% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.33 | +0.14 | +1.1% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.19 | +0.20 | +1.5% | $13.19 | $13.19 | $13.19 | 0 | |
| $12.99 | -0.18 | -1.4% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.17 | -0.20 | -1.5% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.37 | +0.10 | +0.8% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.27 | +0.04 | +0.3% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.23 | +0.06 | +0.5% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.17 | +0.13 | +1.0% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.04 | -0.08 | -0.6% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.12 | +0.09 | +0.7% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.03 | +0.04 | +0.3% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.99 | -0.23 | -1.7% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.22 | +0.23 | +1.8% | $13.22 | $13.22 | $13.22 | 0 | |
| $12.99 | +0.08 | +0.6% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.91 | +0.08 | +0.6% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.83 | +0.21 | +1.7% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.62 | +0.46 | +3.8% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.16 | -0.20 | -1.6% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.36 | -0.42 | -3.3% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.78 | +0.10 | +0.8% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.68 | -0.29 | -2.2% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.97 | +0.02 | +0.2% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.95 | -0.03 | -0.2% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.98 | +0.32 | +2.5% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.66 | +0.02 | +0.2% | $12.66 | $12.66 | $12.66 | 0 |
- Ticker
- NASDAQ:WBELX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
William Blair Emerging Markets Leaders Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about William Blair Emerging Markets Leaders Growth Fund.