Stock listing

NASDAQ:WASH Washington Trust Bancorp, Inc. Stock

Home listing (NASDAQ) of Washington Trust Bancorp, Inc.

Follow Washington Trust Bancorp, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:WASH

$38.47 USD +0.36 (+0.9%)

Close on Oct 21, 2026

Past 3 months +6.7% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
$37.59 – $38.54 USDOct 21, 2026
Volume
154,481 sharesOct 21, 2026
Market cap
$733.8M USDAt the close on Oct 21, 2026 · price × 19.07M shares outstanding
Washington Trust Bancorp, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:WASH · Home$38.47 USD+0.36 (+0.9%)154,481$38.28$38.54$37.59$38.11Close on Oct 21, 2026
Frankfurt:WT1€31.20 EUR+0.60 (+2.0%)—€31.20€31.20€31.20€30.60Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:WASH · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.47+0.36+0.9%$38.28$38.54$37.59154,481
$38.11+1.52+4.2%$38.00$39.13$37.88318,899
$36.59-0.47-1.3%$36.90$37.03$36.5171,211
$37.06-0.010.0%$37.14$37.61$36.81108,752
$37.07+0.33+0.9%$37.02$37.37$36.66111,044
$36.74-0.33-0.9%$36.50$37.02$36.32169,400
$37.07-0.21-0.6%$37.42$37.68$36.88103,154
$37.28+0.21+0.6%$37.06$37.49$36.97109,665
$37.07-0.28-0.7%$37.35$37.42$36.75144,515
$37.35-0.09-0.2%$37.41$37.54$36.68230,034
$37.44-0.78-2.0%$37.66$37.87$37.07158,600
$38.22+0.10+0.3%$38.30$38.67$38.1797,400
$38.12-0.34-0.9%$38.30$38.42$37.90102,200
$38.46+0.68+1.8%$38.14$38.71$37.7679,600
$37.78-0.21-0.6%$37.16$37.81$36.59110,900
$37.99+0.05+0.1%$38.08$38.15$37.67116,900
$37.94-0.55-1.4%$38.40$38.66$37.54104,700
$38.49-0.37-1.0%$38.78$38.78$38.2495,500
$38.86+0.14+0.4%$38.96$39.29$38.70106,300
$38.72+0.48+1.3%$38.43$38.77$38.0378,700
$38.24-0.67-1.7%$38.73$38.80$38.07101,000
$38.91-0.25-0.6%$39.45$39.66$38.77118,300
$39.16-0.15-0.4%$39.54$39.64$39.14113,500
$39.31-0.09-0.2%$39.14$39.43$38.63320,000
$39.40+0.17+0.4%$39.48$39.59$39.0186,100
$39.23-0.90-2.2%$40.18$40.18$38.54126,600
$40.13+0.27+0.7%$39.89$40.40$39.68107,700
$39.86-0.13-0.3%$39.85$40.42$39.69133,000
$39.99+0.14+0.4%$40.28$40.28$39.60113,600
$39.85+0.49+1.2%$39.30$39.91$39.04113,900
$39.36-0.42-1.1%$39.42$39.58$39.08161,800
$39.78-0.48-1.2%$40.11$40.28$39.64118,000
$40.26+0.51+1.3%$39.60$40.54$39.60154,900
$39.75+0.29+0.7%$39.79$40.10$39.52119,800
$39.46+0.90+2.3%$38.80$39.60$38.47132,900
$38.56-0.57-1.5%$39.01$39.31$38.49158,100
$39.13-0.34-0.9%$39.47$39.47$38.88230,800
$39.47-0.37-0.9%$39.93$40.13$39.42177,800
$39.84+0.11+0.3%$39.54$39.85$39.00102,700
$39.73+0.17+0.4%$39.68$39.81$39.5081,700
$39.56-0.16-0.4%$39.89$39.89$39.2777,700
$39.72+0.010.0%$39.74$40.00$39.66202,200
$39.71+0.34+0.9%$39.76$39.90$39.26219,300
$39.37+0.18+0.5%$38.89$39.61$38.62145,100
$39.19-0.96-2.4%$40.21$40.43$39.10197,500
$40.15-0.07-0.2%$40.30$40.31$39.93129,400
$40.22+0.03+0.1%$40.02$40.40$39.94108,800
$40.190.000.0%$40.17$40.50$39.87160,500
$40.19+0.85+2.2%$39.58$40.27$39.58143,200
$39.34+0.34+0.9%$39.14$39.54$38.9777,300
$39.00+0.48+1.2%$38.72$39.20$38.5777,900
$38.52-0.33-0.8%$38.56$38.84$38.1983,100
$38.85-0.22-0.6%$39.04$39.34$38.6765,400
$39.07-0.40-1.0%$39.69$39.75$38.90115,700
$39.47-0.45-1.1%$39.96$39.96$39.01127,000
$39.92+0.31+0.8%$39.68$40.25$39.61149,700
$39.61+0.63+1.6%$39.55$39.77$38.65174,300
$38.98-0.22-0.6%$39.18$39.60$38.51115,400
$39.20-0.03-0.1%$39.28$39.68$38.93127,000
$39.23-0.32-0.8%$39.25$39.64$38.97153,000
$39.55+0.96+2.5%$38.99$39.66$38.94130,200
$38.59+0.20+0.5%$38.56$39.15$38.21161,200
$38.39+0.77+2.0%$37.66$38.72$37.53131,800
$37.62-0.79-2.1%$37.89$38.19$37.28206,400
$38.41-0.87-2.2%$38.14$39.06$37.86273,700
$39.28+2.96+8.1%$37.75$39.85$37.32483,400
Ticker
NASDAQ:WASH
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Washington Trust Bancorp (NASDAQ:WASH) Q3 2026 Earnings Call

    Tue, Oct 20, 2026 · 8:30 AM ET

    Watch Transcript

  • Washington Trust Bancorp (NASDAQ:WASH) Q2 2026 Earnings Call

    Tue, Jul 21, 2026 · 8:30 AM ET

    Watch Transcript

  • Washington Trust Bancorp (NASDAQ:WASH) Q1 2026 Earnings Call

    Tue, Apr 21, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

Washington Trust Reports Third Quarter 2026 Results

Oct 19, 2026

Closed $38.11 (+4.2%) on Oct 20, 2026

Washington Trust Announces Date of Third Quarter 2026 Earnings Release, Conference Call and Webcast

Oct 8, 2026

Closed $37.35 (-0.2%) on Oct 8, 2026

Washington Trust Reports Second Quarter 2026 Results

Jul 20, 2026

Closed $39.28 (+8.1%) on Jul 21, 2026

Washington Trust to open 30th branch in historic Bristol, R.I.

Jul 13, 2026

Closed $35.87 (+0.1%) on Jul 13, 2026

Washington Trust Announces Date of Second Quarter 2026 Earnings Release, Conference Call and Webcast

Jul 9, 2026

Closed $35.85 (+0.7%) on Jul 10, 2026

The Washington Trust Company hires two vice presidents for commercial banking team

May 1, 2026

Washington Trust elects Jeffrey M. Wilhelm to Board of Directors

Apr 28, 2026

Washington Trust Reports First Quarter 2026 Results

Apr 20, 2026

Washington Trust Announces Date of First Quarter 2026 Earnings Release, Conference Call and Webcast

Apr 9, 2026

Washington Trust Reports Strong Fourth Quarter and Full-Year 2025 Results

Jan 28, 2026

All Washington Trust Bancorp, Inc. news

Decks

Washington Trust Bancorp, Inc. on 6ix

Sector
Financials
Industry
Banks
News releases
21 in the last 12 months · 184 in all · newest Oct 19, 2026 · oldest 2019
Calls
25 calls with a replay · 25 with a transcript · latest Oct 20, 2026
Decks
11 decks · latest Aug 7, 2026

Where Washington Trust Bancorp, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:WASH · Home listing · This pageNASDAQUnited StatesUSD
Frankfurt:WT1FrankfurtGermanyEUR
Lang & Schwarz:919434Lang & SchwarzGermanyEUR
LS Exchange:919434LS ExchangeGermanyEUR
BOATS:WASHBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Washington Trust Bancorp, Inc.