Stock listing

NASDAQ:WAFSX Western Asset Inflation Indexed Plus Bond Fund Class IS Mutual Fund

Follow Western Asset Inflation Indexed Plus Bond Fund Class IS into a list and get an email when it puts out news.

Share price · NASDAQ:WAFSX

$9.13 USD -0.03 (-0.3%)

Close on Oct 19, 2026

Past 3 months -3.3% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.13 – $9.13 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:WAFSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.13	-0.03	-0.3%	$9.13	$9.13	$9.13
Fri, Oct 16	$9.16	+0.02	+0.2%	$9.16	$9.16	$9.16
Thu, Oct 15	$9.14	+0.05	+0.6%	$9.14	$9.14	$9.14
Wed, Oct 14	$9.09	+0.02	+0.2%	$9.09	$9.09	$9.09
Tue, Oct 13	$9.07	+0.01	+0.1%	$9.07	$9.07	$9.07
Mon, Oct 12	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Fri, Oct 9	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Thu, Oct 8	$9.07	+0.03	+0.3%	$9.07	$9.07	$9.07
Wed, Oct 7	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Tue, Oct 6	$9.04	+0.02	+0.2%	$9.04	$9.04	$9.04
Mon, Oct 5	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Fri, Oct 2	$9.03	-0.02	-0.2%	$9.03	$9.03	$9.03
Thu, Oct 1	$9.05	+0.02	+0.2%	$9.05	$9.05	$9.05
Wed, Sep 30	$9.03	-0.11	-1.2%	$9.03	$9.03	$9.03
Tue, Sep 29	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Mon, Sep 28	$9.14	-0.04	-0.4%	$9.14	$9.14	$9.14
Fri, Sep 25	$9.18	+0.02	+0.2%	$9.18	$9.18	$9.18
Thu, Sep 24	$9.16	-0.06	-0.7%	$9.16	$9.16	$9.16
Wed, Sep 23	$9.22	-0.07	-0.8%	$9.22	$9.22	$9.22
Tue, Sep 22	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Mon, Sep 21	$9.29	+0.03	+0.3%	$9.29	$9.29	$9.29
Fri, Sep 18	$9.26	-0.04	-0.4%	$9.26	$9.26	$9.26
Thu, Sep 17	$9.30	+0.03	+0.3%	$9.30	$9.30	$9.30
Wed, Sep 16	$9.27	-0.03	-0.3%	$9.27	$9.27	$9.27
Tue, Sep 15	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Mon, Sep 14	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Fri, Sep 11	$9.31	-0.04	-0.4%	$9.31	$9.31	$9.31
Thu, Sep 10	$9.35	-0.04	-0.4%	$9.35	$9.35	$9.35
Wed, Sep 9	$9.39	-0.03	-0.3%	$9.39	$9.39	$9.39
Tue, Sep 8	$9.42	+0.01	+0.1%	$9.42	$9.42	$9.42
Fri, Sep 4	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Thu, Sep 3	$9.41	+0.01	+0.1%	$9.41	$9.41	$9.41
Wed, Sep 2	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Tue, Sep 1	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Mon, Aug 31	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Fri, Aug 28	$9.41	-0.05	-0.5%	$9.41	$9.41	$9.41
Thu, Aug 27	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Wed, Aug 26	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Tue, Aug 25	$9.47	+0.04	+0.4%	$9.47	$9.47	$9.47
Mon, Aug 24	$9.43	+0.01	+0.1%	$9.43	$9.43	$9.43
Fri, Aug 21	$9.42	-0.04	-0.4%	$9.42	$9.42	$9.42
Thu, Aug 20	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Wed, Aug 19	$9.46	+0.05	+0.5%	$9.46	$9.46	$9.46
Tue, Aug 18	$9.41	+0.02	+0.2%	$9.41	$9.41	$9.41
Mon, Aug 17	$9.39	-0.02	-0.2%	$9.39	$9.39	$9.39
Fri, Aug 14	$9.41	-0.02	-0.2%	$9.41	$9.41	$9.41
Thu, Aug 13	$9.43	+0.03	+0.3%	$9.43	$9.43	$9.43
Wed, Aug 12	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Tue, Aug 11	$9.40	+0.01	+0.1%	$9.40	$9.40	$9.40
Mon, Aug 10	$9.39	-0.03	-0.3%	$9.39	$9.39	$9.39
Fri, Aug 7	$9.42	+0.02	+0.2%	$9.42	$9.42	$9.42
Thu, Aug 6	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Wed, Aug 5	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Tue, Aug 4	$9.41	+0.02	+0.2%	$9.41	$9.41	$9.41
Mon, Aug 3	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Fri, Jul 31	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Thu, Jul 30	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Wed, Jul 29	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Tue, Jul 28	$9.40	+0.03	+0.3%	$9.40	$9.40	$9.40
Mon, Jul 27	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Fri, Jul 24	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Thu, Jul 23	$9.38	-0.03	-0.3%	$9.38	$9.38	$9.38
Wed, Jul 22	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Tue, Jul 21	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Mon, Jul 20	$9.43	-0.02	-0.2%	$9.43	$9.43	$9.43

Ticker: NASDAQ:WAFSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Western Asset Inflation Indexed Plus Bond Fund Class IS on 6ix

What it is: Mutual fund