Stock listing
NASDAQ:WABLCX CIT: AB US Large Cap Growth CIT (W Series) Class P-1 Stock
Follow CIT: AB US Large Cap Growth CIT (W Series) Class P-1 into a list and get an email when it puts out news.
Share price · NASDAQ:WABLCX
$28.23 USD +0.20 (+0.7%)
Close on Oct 19, 2026
- Day range
- $28.23 – $28.23 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:WABLCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.23 | +0.204 | +0.7% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.02 | -0.449 | -1.6% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.47 | +0.146 | +0.5% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.33 | -0.43 | -1.5% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.76 | +0.02 | +0.1% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.74 | -0.03 | -0.1% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.77 | +0.146 | +0.5% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.62 | -0.273 | -0.9% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.89 | -0.059 | -0.2% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.95 | +0.176 | +0.6% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.78 | +0.321 | +1.1% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.46 | +0.263 | +0.9% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.19 | +0.039 | +0.1% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.15 | -0.088 | -0.3% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.24 | +0.087 | +0.3% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.15 | -0.176 | -0.6% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.33 | +0.243 | +0.9% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.09 | +0.00 | 0.0% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.09 | -0.264 | -0.9% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.35 | +0.088 | +0.3% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.26 | +0.623 | +2.3% | $28.26 | $28.26 | $28.26 | 0 | |
| $27.64 | +0.127 | +0.5% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.51 | +0.331 | +1.2% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.18 | -0.02 | -0.1% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.20 | -0.195 | -0.7% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.40 | -0.137 | -0.5% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.53 | +0.253 | +0.9% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.28 | -0.195 | -0.7% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.48 | -0.137 | -0.5% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.61 | -0.235 | -0.8% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.85 | -0.01 | 0.0% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.86 | +0.195 | +0.7% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.66 | +0.165 | +0.6% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.50 | -0.302 | -1.1% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.80 | -0.118 | -0.4% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.92 | -0.127 | -0.5% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.05 | +0.283 | +1.0% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.76 | -0.068 | -0.2% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.83 | +0.175 | +0.6% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.66 | -0.128 | -0.5% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.78 | +0.117 | +0.4% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.67 | -0.205 | -0.7% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.87 | -0.02 | -0.1% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.89 | -0.283 | -1.0% | $27.89 | $27.89 | $27.89 | 0 | |
| $28.18 | -0.166 | -0.6% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.34 | -0.117 | -0.4% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.46 | +0.205 | +0.7% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.25 | +0.019 | +0.1% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.24 | -0.108 | -0.4% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.34 | -0.117 | -0.4% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.46 | 0.00 | 0.0% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.46 | +0.185 | +0.7% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.28 | -0.01 | 0.0% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.29 | +0.517 | +1.9% | $28.29 | $28.29 | $28.29 | 0 | |
| $27.77 | +0.477 | +1.7% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.29 | +0.253 | +0.9% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.04 | +0.419 | +1.6% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.62 | -0.401 | -1.5% | $26.62 | $26.62 | $26.62 | 0 | |
| $27.02 | +0.117 | +0.4% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.90 | +0.087 | +0.3% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.82 | -0.088 | -0.3% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.90 | -0.371 | -1.4% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.27 | -0.117 | -0.4% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.39 | +0.224 | +0.8% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.17 | -0.011 | 0.0% | $27.17 | $27.17 | $27.17 | 0 |
- Ticker
- NASDAQ:WABLCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: AB US Large Cap Growth CIT (W Series) Class P-1 on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: AB US Large Cap Growth CIT (W Series) Class P-1.