Stock listing

NASDAQ:VZICX Vanguard International Core Stock Fund Admiral Shares Mutual Fund

Follow Vanguard International Core Stock Fund Admiral Shares into a list and get an email when it puts out news.

Share price · NASDAQ:VZICX

$37.32 USD +0.07 (+0.2%)

Close on Oct 21, 2026

Past 3 months -3.2% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
$37.32 – $37.32 USDOct 21, 2026
Vanguard International Core Stock Fund Admiral Shares logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VZICX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.32+0.07+0.2%$37.32$37.32$37.320
$37.25+0.15+0.4%$37.25$37.25$37.250
$37.10-0.010.0%$37.10$37.10$37.100
$37.11-0.21-0.6%$37.11$37.11$37.110
$37.32+0.22+0.6%$37.32$37.32$37.320
$37.10-0.45-1.2%$37.10$37.10$37.100
$37.55+0.02+0.1%$37.55$37.55$37.550
$37.53-0.16-0.4%$37.53$37.53$37.530
$37.69+0.29+0.8%$37.69$37.69$37.690
$37.40-0.40-1.1%$37.40$37.40$37.400
$37.80-0.50-1.3%$37.80$37.80$37.800
$38.30-0.06-0.2%$38.30$38.30$38.300
$38.36+0.26+0.7%$38.36$38.36$38.360
$38.10+0.41+1.1%$38.10$38.10$38.100
$37.69-0.25-0.7%$37.69$37.69$37.690
$37.94-0.36-0.9%$37.94$37.94$37.940
$38.30-0.06-0.2%$38.30$38.30$38.300
$38.36-0.32-0.8%$38.36$38.36$38.360
$38.68+0.35+0.9%$38.68$38.68$38.680
$38.33-0.17-0.4%$38.33$38.33$38.330
$38.50-0.64-1.6%$38.50$38.50$38.500
$39.14+0.13+0.3%$39.14$39.14$39.140
$39.01+0.60+1.6%$39.01$39.01$39.010
$38.41-0.21-0.5%$38.41$38.41$38.410
$38.62+0.50+1.3%$38.62$38.62$38.620
$38.12-0.17-0.4%$38.12$38.12$38.120
$38.29-0.17-0.4%$38.29$38.29$38.290
$38.46-0.45-1.2%$38.46$38.46$38.460
$38.91+0.35+0.9%$38.91$38.91$38.910
$38.56-0.49-1.3%$38.56$38.56$38.560
$39.05-0.36-0.9%$39.05$39.05$39.050
$39.41-0.010.0%$39.41$39.41$39.410
$39.42+0.08+0.2%$39.42$39.42$39.420
$39.34+0.44+1.1%$39.34$39.34$39.340
$38.90+0.17+0.4%$38.90$38.90$38.900
$38.73-0.22-0.6%$38.73$38.73$38.730
$38.95-0.02-0.1%$38.95$38.95$38.950
$38.97-0.17-0.4%$38.97$38.97$38.970
$39.14-0.03-0.1%$39.14$39.14$39.140
$39.17-0.07-0.2%$39.17$39.17$39.170
$39.24+0.41+1.1%$39.24$39.24$39.240
$38.83-0.27-0.7%$38.83$38.83$38.830
$39.10+0.40+1.0%$39.10$39.10$39.100
$38.700.000.0%$38.70$38.70$38.700
$38.70+0.02+0.1%$38.70$38.70$38.700
$38.68-0.61-1.6%$38.68$38.68$38.680
$39.29+0.12+0.3%$39.29$39.29$39.290
$39.17-0.09-0.2%$39.17$39.17$39.170
$39.26+0.17+0.4%$39.26$39.26$39.260
$39.09+0.19+0.5%$39.09$39.09$39.090
$38.90-0.05-0.1%$38.90$38.90$38.900
$38.95-0.19-0.5%$38.95$38.95$38.950
$39.14+0.25+0.6%$39.14$39.14$39.140
$38.89-0.17-0.4%$38.89$38.89$38.890
$39.06+0.11+0.3%$39.06$39.06$39.060
$38.95+0.52+1.4%$38.95$38.95$38.950
$38.43+0.05+0.1%$38.43$38.43$38.430
$38.38+0.03+0.1%$38.38$38.38$38.380
$38.35+1.18+3.2%$38.35$38.35$38.350
$37.17-0.30-0.8%$37.17$37.17$37.170
$37.47-0.33-0.9%$37.47$37.47$37.470
$37.80+0.09+0.2%$37.80$37.80$37.800
$37.71-0.24-0.6%$37.71$37.71$37.710
$37.95-0.39-1.0%$37.95$37.95$37.950
$38.34-0.04-0.1%$38.34$38.34$38.340
$38.38+0.85+2.3%$38.38$38.38$38.380
Ticker
NASDAQ:VZICX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Vanguard International Core Stock Fund Admiral Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Vanguard International Core Stock Fund Admiral Shares.