Stock listing
NASDAQ:VZGRX Virtus Zevenbergen Innovative Growth Stock Fund Class R6 Mutual Fund
Follow Virtus Zevenbergen Innovative Growth Stock Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:VZGRX
$63.78 USD +0.22 (+0.3%)
Close on Oct 20, 2026
- Day range
- $63.78 – $63.78 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VZGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.78 | +0.22 | +0.3% | $63.78 | $63.78 | $63.78 | 0 | |
| $63.56 | +0.85 | +1.4% | $63.56 | $63.56 | $63.56 | 0 | |
| $62.71 | -2.43 | -3.7% | $62.71 | $62.71 | $62.71 | 0 | |
| $65.14 | 0.00 | 0.0% | $65.14 | $65.14 | $65.14 | 0 | |
| $65.14 | -2.53 | -3.7% | $65.14 | $65.14 | $65.14 | 0 | |
| $67.67 | -0.20 | -0.3% | $67.67 | $67.67 | $67.67 | 0 | |
| $67.87 | -0.81 | -1.2% | $67.87 | $67.87 | $67.87 | 0 | |
| $68.68 | +1.18 | +1.7% | $68.68 | $68.68 | $68.68 | 0 | |
| $67.50 | -1.09 | -1.6% | $67.50 | $67.50 | $67.50 | 0 | |
| $68.59 | -0.77 | -1.1% | $68.59 | $68.59 | $68.59 | 0 | |
| $69.36 | +0.61 | +0.9% | $69.36 | $69.36 | $69.36 | 0 | |
| $68.75 | +1.25 | +1.9% | $68.75 | $68.75 | $68.75 | 0 | |
| $67.50 | +1.28 | +1.9% | $67.50 | $67.50 | $67.50 | 0 | |
| $66.22 | +0.34 | +0.5% | $66.22 | $66.22 | $66.22 | 0 | |
| $65.88 | +0.05 | +0.1% | $65.88 | $65.88 | $65.88 | 0 | |
| $65.83 | +0.26 | +0.4% | $65.83 | $65.83 | $65.83 | 0 | |
| $65.57 | -0.97 | -1.5% | $65.57 | $65.57 | $65.57 | 0 | |
| $66.54 | +0.20 | +0.3% | $66.54 | $66.54 | $66.54 | 0 | |
| $66.34 | +0.37 | +0.6% | $66.34 | $66.34 | $66.34 | 0 | |
| $65.97 | -0.65 | -1.0% | $65.97 | $65.97 | $65.97 | 0 | |
| $66.62 | +0.87 | +1.3% | $66.62 | $66.62 | $66.62 | 0 | |
| $65.75 | +2.01 | +3.2% | $65.75 | $65.75 | $65.75 | 0 | |
| $63.74 | +0.18 | +0.3% | $63.74 | $63.74 | $63.74 | 0 | |
| $63.56 | +1.12 | +1.8% | $63.56 | $63.56 | $63.56 | 0 | |
| $62.44 | +0.60 | +1.0% | $62.44 | $62.44 | $62.44 | 0 | |
| $61.84 | -0.45 | -0.7% | $61.84 | $61.84 | $61.84 | 0 | |
| $62.29 | -0.33 | -0.5% | $62.29 | $62.29 | $62.29 | 0 | |
| $62.62 | +0.79 | +1.3% | $62.62 | $62.62 | $62.62 | 0 | |
| $61.83 | -0.89 | -1.4% | $61.83 | $61.83 | $61.83 | 0 | |
| $62.72 | -1.11 | -1.7% | $62.72 | $62.72 | $62.72 | 0 | |
| $63.83 | -0.13 | -0.2% | $63.83 | $63.83 | $63.83 | 0 | |
| $63.96 | -0.14 | -0.2% | $63.96 | $63.96 | $63.96 | 0 | |
| $64.10 | +1.63 | +2.6% | $64.10 | $64.10 | $64.10 | 0 | |
| $62.47 | -0.35 | -0.6% | $62.47 | $62.47 | $62.47 | 0 | |
| $62.82 | -1.69 | -2.6% | $62.82 | $62.82 | $62.82 | 0 | |
| $64.51 | -0.34 | -0.5% | $64.51 | $64.51 | $64.51 | 0 | |
| $64.85 | -1.22 | -1.8% | $64.85 | $64.85 | $64.85 | 0 | |
| $66.07 | +1.46 | +2.3% | $66.07 | $66.07 | $66.07 | 0 | |
| $64.61 | -0.18 | -0.3% | $64.61 | $64.61 | $64.61 | 0 | |
| $64.79 | +0.63 | +1.0% | $64.79 | $64.79 | $64.79 | 0 | |
| $64.16 | -1.17 | -1.8% | $64.16 | $64.16 | $64.16 | 0 | |
| $65.33 | +0.53 | +0.8% | $65.33 | $65.33 | $65.33 | 0 | |
| $64.80 | -0.72 | -1.1% | $64.80 | $64.80 | $64.80 | 0 | |
| $65.52 | +0.07 | +0.1% | $65.52 | $65.52 | $65.52 | 0 | |
| $65.45 | -1.68 | -2.5% | $65.45 | $65.45 | $65.45 | 0 | |
| $67.13 | +0.02 | 0.0% | $67.13 | $67.13 | $67.13 | 0 | |
| $67.11 | +0.01 | 0.0% | $67.11 | $67.11 | $67.11 | 0 | |
| $67.10 | +0.44 | +0.7% | $67.10 | $67.10 | $67.10 | 0 | |
| $66.66 | +0.02 | 0.0% | $66.66 | $66.66 | $66.66 | 0 | |
| $66.64 | +0.24 | +0.4% | $66.64 | $66.64 | $66.64 | 0 | |
| $66.40 | +0.06 | +0.1% | $66.40 | $66.40 | $66.40 | 0 | |
| $66.34 | +2.28 | +3.6% | $66.34 | $66.34 | $66.34 | 0 | |
| $64.06 | -0.60 | -0.9% | $64.06 | $64.06 | $64.06 | 0 | |
| $64.66 | +0.06 | +0.1% | $64.66 | $64.66 | $64.66 | 0 | |
| $64.60 | +1.87 | +3.0% | $64.60 | $64.60 | $64.60 | 0 | |
| $62.73 | +2.06 | +3.4% | $62.73 | $62.73 | $62.73 | 0 | |
| $60.67 | +0.98 | +1.6% | $60.67 | $60.67 | $60.67 | 0 | |
| $59.69 | +1.97 | +3.4% | $59.69 | $59.69 | $59.69 | 0 | |
| $57.72 | -1.64 | -2.8% | $57.72 | $57.72 | $57.72 | 0 | |
| $59.36 | -0.54 | -0.9% | $59.36 | $59.36 | $59.36 | 0 | |
| $59.90 | +0.36 | +0.6% | $59.90 | $59.90 | $59.90 | 0 | |
| $59.54 | -1.05 | -1.7% | $59.54 | $59.54 | $59.54 | 0 | |
| $60.59 | -1.39 | -2.2% | $60.59 | $60.59 | $60.59 | 0 | |
| $61.98 | -0.62 | -1.0% | $61.98 | $61.98 | $61.98 | 0 | |
| $62.60 | +0.85 | +1.4% | $62.60 | $62.60 | $62.60 | 0 | |
| $61.75 | +0.21 | +0.3% | $61.75 | $61.75 | $61.75 | 0 |
- Ticker
- NASDAQ:VZGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus Zevenbergen Innovative Growth Stock Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus Zevenbergen Innovative Growth Stock Fund Class R6.