Stock listing

NASDAQ:VYSEX Voya Small Company Fund II Class R6 Mutual Fund

Follow Voya Small Company Fund II Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:VYSEX

$16.07 USD +0.29 (+1.8%)

Close on Oct 20, 2026

Past 3 months -4.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $16.07 – $16.07 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VYSEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$16.07	+0.29	+1.8%	$16.07	$16.07	$16.07
Mon, Oct 19	$15.78	+0.08	+0.5%	$15.78	$15.78	$15.78
Fri, Oct 16	$15.70	-0.26	-1.6%	$15.70	$15.70	$15.70
Thu, Oct 15	$15.96	+0.20	+1.3%	$15.96	$15.96	$15.96
Wed, Oct 14	$15.76	-0.25	-1.6%	$15.76	$15.76	$15.76
Tue, Oct 13	$16.01	-0.06	-0.4%	$16.01	$16.01	$16.01
Mon, Oct 12	$16.07	-0.06	-0.4%	$16.07	$16.07	$16.07
Fri, Oct 9	$16.13	+0.08	+0.5%	$16.13	$16.13	$16.13
Thu, Oct 8	$16.05	+0.05	+0.3%	$16.05	$16.05	$16.05
Wed, Oct 7	$16.00	-0.18	-1.1%	$16.00	$16.00	$16.00
Tue, Oct 6	$16.18	-0.12	-0.7%	$16.18	$16.18	$16.18
Mon, Oct 5	$16.30	+0.20	+1.2%	$16.30	$16.30	$16.30
Fri, Oct 2	$16.10	+0.16	+1.0%	$16.10	$16.10	$16.10
Thu, Oct 1	$15.94	+0.06	+0.4%	$15.94	$15.94	$15.94
Wed, Sep 30	$15.88	-0.02	-0.1%	$15.88	$15.88	$15.88
Tue, Sep 29	$15.90	-0.02	-0.1%	$15.90	$15.90	$15.90
Mon, Sep 28	$15.92	-0.12	-0.7%	$15.92	$15.92	$15.92
Fri, Sep 25	$16.04	+0.03	+0.2%	$16.04	$16.04	$16.04
Thu, Sep 24	$16.01	-0.04	-0.2%	$16.01	$16.01	$16.01
Wed, Sep 23	$16.05	-0.28	-1.7%	$16.05	$16.05	$16.05
Tue, Sep 22	$16.33	+0.01	+0.1%	$16.33	$16.33	$16.33
Mon, Sep 21	$16.32	+0.06	+0.4%	$16.32	$16.32	$16.32
Fri, Sep 18	$16.26	-0.08	-0.5%	$16.26	$16.26	$16.26
Thu, Sep 17	$16.34	+0.13	+0.8%	$16.34	$16.34	$16.34
Wed, Sep 16	$16.21	-0.07	-0.4%	$16.21	$16.21	$16.21
Tue, Sep 15	$16.28	-0.09	-0.5%	$16.28	$16.28	$16.28
Mon, Sep 14	$16.37	-0.08	-0.5%	$16.37	$16.37	$16.37
Fri, Sep 11	$16.45	+0.09	+0.6%	$16.45	$16.45	$16.45
Thu, Sep 10	$16.36	-0.15	-0.9%	$16.36	$16.36	$16.36
Wed, Sep 9	$16.51	-0.18	-1.1%	$16.51	$16.51	$16.51
Tue, Sep 8	$16.69	-0.09	-0.5%	$16.69	$16.69	$16.69
Fri, Sep 4	$16.78	+0.01	+0.1%	$16.78	$16.78	$16.78
Thu, Sep 3	$16.77	+0.11	+0.7%	$16.77	$16.77	$16.77
Wed, Sep 2	$16.66	+0.26	+1.6%	$16.66	$16.66	$16.66
Tue, Sep 1	$16.40	-0.22	-1.3%	$16.40	$16.40	$16.40
Mon, Aug 31	$16.62	-0.08	-0.5%	$16.62	$16.62	$16.62
Fri, Aug 28	$16.70	-0.25	-1.5%	$16.70	$16.70	$16.70
Thu, Aug 27	$16.95	+0.05	+0.3%	$16.95	$16.95	$16.95
Wed, Aug 26	$16.90	+0.04	+0.2%	$16.90	$16.90	$16.90
Tue, Aug 25	$16.86	+0.06	+0.4%	$16.86	$16.86	$16.86
Mon, Aug 24	$16.80	-0.12	-0.7%	$16.80	$16.80	$16.80
Fri, Aug 21	$16.92	+0.08	+0.5%	$16.92	$16.92	$16.92
Thu, Aug 20	$16.84	-0.16	-0.9%	$16.84	$16.84	$16.84
Wed, Aug 19	$17.00	+0.08	+0.5%	$17.00	$17.00	$17.00
Tue, Aug 18	$16.92	-0.22	-1.3%	$16.92	$16.92	$16.92
Mon, Aug 17	$17.14	-0.02	-0.1%	$17.14	$17.14	$17.14
Fri, Aug 14	$17.16	+0.11	+0.6%	$17.16	$17.16	$17.16
Thu, Aug 13	$17.05	+0.04	+0.2%	$17.05	$17.05	$17.05
Wed, Aug 12	$17.01	+0.10	+0.6%	$17.01	$17.01	$17.01
Tue, Aug 11	$16.91	+0.02	+0.1%	$16.91	$16.91	$16.91
Mon, Aug 10	$16.89	-0.12	-0.7%	$16.89	$16.89	$16.89
Fri, Aug 7	$17.01	+0.21	+1.3%	$17.01	$17.01	$17.01
Thu, Aug 6	$16.80	-0.14	-0.8%	$16.80	$16.80	$16.80
Wed, Aug 5	$16.94	-0.12	-0.7%	$16.94	$16.94	$16.94
Tue, Aug 4	$17.06	+0.27	+1.6%	$17.06	$17.06	$17.06
Mon, Aug 3	$16.79	+0.20	+1.2%	$16.79	$16.79	$16.79
Fri, Jul 31	$16.59	-0.10	-0.6%	$16.59	$16.59	$16.59
Thu, Jul 30	$16.69	+0.12	+0.7%	$16.69	$16.69	$16.69
Wed, Jul 29	$16.57	-0.28	-1.7%	$16.57	$16.57	$16.57
Tue, Jul 28	$16.85	+0.10	+0.6%	$16.85	$16.85	$16.85
Mon, Jul 27	$16.75	+0.09	+0.5%	$16.75	$16.75	$16.75
Fri, Jul 24	$16.66	-0.02	-0.1%	$16.66	$16.66	$16.66
Thu, Jul 23	$16.68	-0.13	-0.8%	$16.68	$16.68	$16.68
Wed, Jul 22	$16.81	-0.15	-0.9%	$16.81	$16.81	$16.81
Tue, Jul 21	$16.96	+0.25	+1.5%	$16.96	$16.96	$16.96
Mon, Jul 20	$16.71	-0.03	-0.2%	$16.71	$16.71	$16.71

Ticker: NASDAQ:VYSEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Voya Small Company Fund II Class R6 on 6ix

What it is: Mutual fund