Stock listing

NASDAQ:VYRIX VY T. Rowe Price Diversified Mid Cap Growth Port Cl R6 Mutual Fund

Follow VY T. Rowe Price Diversified Mid Cap Growth Port Cl R6 into a list and get an email when it puts out news.

Share price · NASDAQ:VYRIX

$8.26 USD +0.08 (+1.0%)

Close on Oct 21, 2026

Past 3 months -29.6% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $8.26 – $8.26 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VYRIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$8.26	+0.08	+1.0%	$8.26	$8.26	$8.26
Tue, Oct 20	$8.18	+0.05	+0.6%	$8.18	$8.18	$8.18
Mon, Oct 19	$8.13	+0.05	+0.6%	$8.13	$8.13	$8.13
Fri, Oct 16	$8.08	-0.22	-2.7%	$8.08	$8.08	$8.08
Thu, Oct 15	$8.30	+0.05	+0.6%	$8.30	$8.30	$8.30
Wed, Oct 14	$8.25	-0.23	-2.7%	$8.25	$8.25	$8.25
Tue, Oct 13	$8.48	-0.03	-0.4%	$8.48	$8.48	$8.48
Mon, Oct 12	$8.51	-0.13	-1.5%	$8.51	$8.51	$8.51
Fri, Oct 9	$8.64	+0.13	+1.5%	$8.64	$8.64	$8.64
Thu, Oct 8	$8.51	-0.05	-0.6%	$8.51	$8.51	$8.51
Wed, Oct 7	$8.56	-0.12	-1.4%	$8.56	$8.56	$8.56
Tue, Oct 6	$8.68	+0.06	+0.7%	$8.68	$8.68	$8.68
Mon, Oct 5	$8.62	+0.05	+0.6%	$8.62	$8.62	$8.62
Fri, Oct 2	$8.57	+0.10	+1.2%	$8.57	$8.57	$8.57
Thu, Oct 1	$8.47	+0.11	+1.3%	$8.47	$8.47	$8.47
Wed, Sep 30	$8.36	-0.01	-0.1%	$8.36	$8.36	$8.36
Tue, Sep 29	$8.37	+0.02	+0.2%	$8.37	$8.37	$8.37
Mon, Sep 28	$8.35	-0.08	-0.9%	$8.35	$8.35	$8.35
Fri, Sep 25	$8.43	+0.02	+0.2%	$8.43	$8.43	$8.43
Thu, Sep 24	$8.41	+0.01	+0.1%	$8.41	$8.41	$8.41
Wed, Sep 23	$8.40	-0.07	-0.8%	$8.40	$8.40	$8.40
Tue, Sep 22	$8.47	+0.04	+0.5%	$8.47	$8.47	$8.47
Mon, Sep 21	$8.43	+0.15	+1.8%	$8.43	$8.43	$8.43
Fri, Sep 18	$8.28	+0.02	+0.2%	$8.28	$8.28	$8.28
Thu, Sep 17	$8.26	+0.09	+1.1%	$8.26	$8.26	$8.26
Wed, Sep 16	$8.17	+0.02	+0.2%	$8.17	$8.17	$8.17
Tue, Sep 15	$8.15	-0.09	-1.1%	$8.15	$8.15	$8.15
Mon, Sep 14	$8.24	-0.09	-1.1%	$8.24	$8.24	$8.24
Fri, Sep 11	$8.33	+0.08	+1.0%	$8.33	$8.33	$8.33
Thu, Sep 10	$8.25	-0.11	-1.3%	$8.25	$8.25	$8.25
Wed, Sep 9	$8.36	-0.05	-0.6%	$8.36	$8.36	$8.36
Tue, Sep 8	$8.41	-0.01	-0.1%	$8.41	$8.41	$8.41
Fri, Sep 4	$8.42	+0.01	+0.1%	$8.42	$8.42	$8.42
Thu, Sep 3	$8.41	+0.13	+1.6%	$8.41	$8.41	$8.41
Wed, Sep 2	$8.28	-0.03	-0.4%	$8.28	$8.28	$8.28
Tue, Sep 1	$8.31	-0.15	-1.8%	$8.31	$8.31	$8.31
Mon, Aug 31	$8.46	-0.02	-0.2%	$8.46	$8.46	$8.46
Fri, Aug 28	$8.48	-0.17	-2.0%	$8.48	$8.48	$8.48
Thu, Aug 27	$8.65	+0.06	+0.7%	$8.65	$8.65	$8.65
Wed, Aug 26	$8.59	+0.04	+0.5%	$8.59	$8.59	$8.59
Tue, Aug 25	$8.55	+0.01	+0.1%	$8.55	$8.55	$8.55
Mon, Aug 24	$8.54	-0.12	-1.4%	$8.54	$8.54	$8.54
Fri, Aug 21	$8.66	+0.09	+1.1%	$8.66	$8.66	$8.66
Thu, Aug 20	$8.57	-0.10	-1.2%	$8.57	$8.57	$8.57
Wed, Aug 19	$8.67	-0.06	-0.7%	$8.67	$8.67	$8.67
Tue, Aug 18	$8.73	-0.22	-2.5%	$8.73	$8.73	$8.73
Mon, Aug 17	$8.95	+0.04	+0.4%	$8.95	$8.95	$8.95
Fri, Aug 14	$8.91	+0.02	+0.2%	$8.91	$8.91	$8.91
Thu, Aug 13	$8.89	+0.03	+0.3%	$8.89	$8.89	$8.89
Wed, Aug 12	$8.86	+0.11	+1.3%	$8.86	$8.86	$8.86
Tue, Aug 11	$8.75	+0.02	+0.2%	$8.75	$8.75	$8.75
Mon, Aug 10	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Fri, Aug 7	$8.73	+0.19	+2.2%	$8.73	$8.73	$8.73
Thu, Aug 6	$8.54	-0.08	-0.9%	$8.54	$8.54	$8.54
Wed, Aug 5	$8.62	-0.07	-0.8%	$8.62	$8.62	$8.62
Tue, Aug 4	$8.69	-2.79	-24.3%	$8.69	$8.69	$8.69
Mon, Aug 3	$11.48	+0.22	+2.0%	$11.48	$11.48	$11.48
Fri, Jul 31	$11.26	-0.02	-0.2%	$11.26	$11.26	$11.26
Thu, Jul 30	$11.28	+0.27	+2.5%	$11.28	$11.28	$11.28
Wed, Jul 29	$11.01	-0.17	-1.5%	$11.01	$11.01	$11.01
Tue, Jul 28	$11.18	-0.09	-0.8%	$11.18	$11.18	$11.18
Mon, Jul 27	$11.27	+0.07	+0.6%	$11.27	$11.27	$11.27
Fri, Jul 24	$11.20	-0.14	-1.2%	$11.20	$11.20	$11.20
Thu, Jul 23	$11.34	-0.02	-0.2%	$11.34	$11.34	$11.34
Wed, Jul 22	$11.36	-0.06	-0.5%	$11.36	$11.36	$11.36
Tue, Jul 21	$11.42	+0.19	+1.7%	$11.42	$11.42	$11.42

Ticker: NASDAQ:VYRIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

VY T. Rowe Price Diversified Mid Cap Growth Port Cl R6 on 6ix

What it is: Mutual fund