Stock listing
NASDAQ:VYNE VYNE Therapeutics Inc. Stock
Home listing (NASDAQ) of VYNE Therapeutics Inc.
Follow VYNE Therapeutics Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:VYNE
$17.93 USD -1.97 (-9.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $16.79 – $20.65 USDNov 2, 2026
- Volume
- 417,715 sharesNov 2, 2026
- Market cap
- $598.0M USDAt the close on Nov 2, 2026 · price × 33.35M shares outstanding
- Traded on an average day
- $3.07M USDMedian day 83,097 shares · last 3 months, Aug 7, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VYNE · Home | $17.93 USD | -1.97 (-9.9%) | 417,715 | $20.65 | $20.65 | $16.79 | $19.90 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 7, 2026 – Nov 2, 2026 · NASDAQ:VYNE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.93 | -1.97 | -9.9% | $20.65 | $20.65 | $16.79 | 417,715 | |
| $19.90 | -0.10 | -0.5% | $20.00 | $20.61 | $19.28 | 288,946 | |
| $20.00 | +0.43 | +2.2% | $19.65 | $20.01 | $18.77 | 228,610 | |
| $19.57 | -0.55 | -2.7% | $20.14 | $20.14 | $18.76 | 266,806 | |
| $20.12 | +0.12 | +0.6% | $19.95 | $20.23 | $19.18 | 231,113 | |
| $20.00 | +0.73 | +3.8% | $19.20 | $20.07 | $18.99 | 162,233 | |
| $19.27 | -0.33 | -1.7% | $19.96 | $19.96 | $18.86 | 149,994 | |
| $19.60 | -0.57 | -2.8% | $20.06 | $20.39 | $18.70 | 143,780 | |
| $20.17 | -0.04 | -0.2% | $20.13 | $20.33 | $19.77 | 73,495 | |
| $20.21 | +0.23 | +1.2% | $19.87 | $20.49 | $19.33 | 105,877 | |
| $19.98 | +1.67 | +9.1% | $18.43 | $20.39 | $18.35 | 215,641 | |
| $18.31 | -1.69 | -8.5% | $20.10 | $20.24 | $18.05 | 60,928 | |
| $20.00 | +1.10 | +5.8% | $18.85 | $20.05 | $18.84 | 183,659 | |
| $18.90 | +0.30 | +1.6% | $18.56 | $19.66 | $18.16 | 105,571 | |
| $18.60 | -1.22 | -6.2% | $19.84 | $20.16 | $18.40 | 99,832 | |
| $19.82 | +0.11 | +0.6% | $19.74 | $20.50 | $19.36 | 88,638 | |
| $19.71 | -0.16 | -0.8% | $20.94 | $20.94 | $19.39 | 162,193 | |
| $19.87 | +1.095 | +5.8% | $18.96 | $20.32 | $18.34 | 94,818 | |
| $18.78 | +0.045 | +0.2% | $18.67 | $20.90 | $18.24 | 140,542 | |
| $18.73 | -1.57 | -7.7% | $20.14 | $21.08 | $18.53 | 69,156 | |
| $20.30 | -1.97 | -8.8% | $21.80 | $22.00 | $19.53 | 102,512 | |
| $22.27 | -1.33 | -5.6% | $23.59 | $23.92 | $22.19 | 66,092 | |
| $23.60 | +1.08 | +4.8% | $22.49 | $24.10 | $22.49 | 35,406 | |
| $22.52 | -1.67 | -6.9% | $24.28 | $24.63 | $21.49 | 105,699 | |
| $24.19 | +0.19 | +0.8% | $24.18 | $25.08 | $23.87 | 100,648 | |
| $24.00 | -1.54 | -6.0% | $25.47 | $25.50 | $23.68 | 107,657 | |
| $25.54 | -0.53 | -2.0% | $26.98 | $27.13 | $25.01 | 474,165 | |
| $26.07 | -1.81 | -6.5% | $27.79 | $27.96 | $25.73 | 183,898 | |
| $27.88 | -0.80 | -2.8% | $28.74 | $28.95 | $27.29 | 102,302 | |
| $28.68 | +0.38 | +1.3% | $28.81 | $29.00 | $27.76 | 104,764 | |
| $28.30 | -0.99 | -3.4% | $29.88 | $30.02 | $27.83 | 135,988 | |
| $29.29 | -1.29 | -4.2% | $30.05 | $32.04 | $29.00 | 156,504 | |
| $30.58 | +4.64 | +17.9% | $26.78 | $31.72 | $25.00 | 216,245 | |
| $25.94 | +0.44 | +1.7% | $25.38 | $26.95 | $24.00 | 74,190 | |
| $25.50 | -0.76 | -2.9% | $26.02 | $26.02 | $24.58 | 80,273 | |
| $26.26 | -0.75 | -2.8% | $26.82 | $28.09 | $25.12 | 82,946 | |
| $27.01 | -1.43 | -5.0% | $26.60 | $27.49 | $26.00 | 1,364,922 | |
| $28.44 | -0.67 | -2.3% | $29.99 | $30.55 | $27.22 | 44,299 | |
| $29.11 | -0.19 | -0.6% | $28.58 | $29.43 | $26.01 | 36,599 | |
| $29.30 | -0.91 | -3.0% | $30.43 | $33.73 | $28.54 | 37,907 | |
| $30.21 | +1.36 | +4.7% | $29.34 | $31.90 | $29.04 | 26,577 | |
| $28.85 | -1.13 | -3.8% | $28.10 | $29.74 | $27.31 | 29,122 | |
| $29.98 | -1.00 | -3.2% | $31.00 | $31.31 | $28.70 | 33,984 | |
| $30.98 | -1.98 | -6.0% | $32.70 | $33.30 | $30.01 | 45,234 | |
| $32.96 | -4.04 | -10.9% | $38.49 | $38.49 | $31.30 | 83,097 | |
| $37.00 | -1.00 | -2.6% | $37.90 | $39.50 | $35.50 | 39,378 | |
| $38.00 | -1.635 | -4.1% | $39.08 | $40.00 | $37.00 | 37,475 | |
| $39.64 | +0.385 | +1.0% | $39.92 | $43.34 | $37.40 | 31,366 | |
| $39.25 | -0.25 | -0.6% | $39.15 | $41.00 | $38.70 | 9,294 | |
| $39.50 | +3.075 | +8.4% | $38.28 | $41.81 | $36.53 | 207,322 | |
| $36.43 | -1.775 | -4.6% | $37.00 | $38.38 | $35.50 | 25,981 | |
| $38.20 | -2.40 | -5.9% | $40.00 | $40.00 | $37.60 | 22,353 | |
| $40.60 | -0.92 | -2.2% | $42.98 | $42.98 | $39.10 | 34,084 | |
| $41.52 | +0.12 | +0.3% | $41.92 | $42.48 | $40.94 | 17,632 | |
| $41.40 | -1.09 | -2.6% | $42.89 | $43.00 | $41.10 | 14,567 | |
| $42.49 | -0.23 | -0.5% | $42.51 | $42.86 | $41.90 | 5,334 | |
| $42.72 | -0.05 | -0.1% | $43.06 | $44.26 | $41.11 | 13,553 | |
| $42.77 | -0.17 | -0.4% | $43.89 | $44.00 | $41.73 | 11,184 | |
| $42.94 | +0.97 | +2.3% | $42.01 | $42.94 | $41.67 | 5,428 | |
| $41.97 | +0.54 | +1.3% | $41.57 | $42.29 | $40.20 | 22,676 | |
| $41.43 | +12.87 | +45.1% | $42.06 | $44.28 | $41.12 | 23,688 |
- Ticker
- NASDAQ:VYNE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 23, 2026
VYNE Therapeutics Provides Update Regarding Cash Dividend, Reverse Stock Split and Anticipated Timing of Closing of the Proposed Merger with Yarrow Bioscience
Latest deck · October 2026
Yarrow Bioscience — Investor Presentation (October 2026)
Investor deck · 30 slides
Calls
Replays
VYNE Therapeutics (NASDAQ:VYNE) Q3 2021 Earnings Call
Wed, Nov 10, 2021 · 8:30 AM ET
Watch TranscriptVYNE Therapeutics (NASDAQ:VYNE) Q2 2021 Earnings Call
Thu, Aug 12, 2021 · 8:30 AM ET
Watch TranscriptVYNE Therapeutics (NASDAQ:VYNE) Q1 2021 Earnings Call
Thu, May 06, 2021 · 8:30 AM ET
Watch Transcript
Latest news
Decks
Yarrow Bioscience — Investor Presentation (October 2026)
Investor deck · 30 slides · October 2026
Yarrow Bioscience — Investor Presentation (September 2026)
Investor deck · 30 slides · Sep 10, 2026
Yarrow Bioscience — Investor Presentation (August 2026)
Investor deck · 30 slides · Aug 13, 2026
Yarrow Bioscience — Investor Presentation (July 2026)
Investor deck · 30 slides · Jul 28, 2026
VYNE Therapeutics Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 6 in the last 12 months · 88 in all · newest Jul 23, 2026 · oldest 2020
- Calls
- 5 calls with a replay · 5 with a transcript · latest Nov 10, 2021
- Decks
- 26 decks · latest October 2026
Where VYNE Therapeutics Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VYNE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:VYNE | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about VYNE Therapeutics Inc.