Stock listing

NASDAQ:VYCIX Voya Corporate Leaders 100 Fund II Mutual Fund

Follow Voya Corporate Leaders 100 Fund II into a list and get an email when it puts out news.

Share price · NASDAQ:VYCIX

$29.57 USD +0.20 (+0.7%)

Close on Oct 20, 2026

Past 3 months +1.6% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $29.57 – $29.57 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VYCIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$29.57	+0.20	+0.7%	$29.57	$29.57	$29.57
Mon, Oct 19	$29.37	-0.04	-0.1%	$29.37	$29.37	$29.37
Fri, Oct 16	$29.41	-0.15	-0.5%	$29.41	$29.41	$29.41
Thu, Oct 15	$29.56	+0.27	+0.9%	$29.56	$29.56	$29.56
Wed, Oct 14	$29.29	-0.07	-0.2%	$29.29	$29.29	$29.29
Tue, Oct 13	$29.36	-0.08	-0.3%	$29.36	$29.36	$29.36
Mon, Oct 12	$29.44	+0.06	+0.2%	$29.44	$29.44	$29.44
Fri, Oct 9	$29.38	+0.08	+0.3%	$29.38	$29.38	$29.38
Thu, Oct 8	$29.30	+0.12	+0.4%	$29.30	$29.30	$29.30
Wed, Oct 7	$29.18	-0.08	-0.3%	$29.18	$29.18	$29.18
Tue, Oct 6	$29.26	+0.14	+0.5%	$29.26	$29.26	$29.26
Mon, Oct 5	$29.12	+0.08	+0.3%	$29.12	$29.12	$29.12
Fri, Oct 2	$29.04	+0.10	+0.3%	$29.04	$29.04	$29.04
Thu, Oct 1	$28.94	+0.05	+0.2%	$28.94	$28.94	$28.94
Wed, Sep 30	$28.89	-0.18	-0.6%	$28.89	$28.89	$28.89
Tue, Sep 29	$29.07	-0.08	-0.3%	$29.07	$29.07	$29.07
Mon, Sep 28	$29.15	-0.23	-0.8%	$29.15	$29.15	$29.15
Fri, Sep 25	$29.38	+0.12	+0.4%	$29.38	$29.38	$29.38
Thu, Sep 24	$29.26	-0.11	-0.4%	$29.26	$29.26	$29.26
Wed, Sep 23	$29.37	-0.11	-0.4%	$29.37	$29.37	$29.37
Tue, Sep 22	$29.48	-0.12	-0.4%	$29.48	$29.48	$29.48
Mon, Sep 21	$29.60	+0.20	+0.7%	$29.60	$29.60	$29.60
Fri, Sep 18	$29.40	-0.15	-0.5%	$29.40	$29.40	$29.40
Thu, Sep 17	$29.55	+0.08	+0.3%	$29.55	$29.55	$29.55
Wed, Sep 16	$29.47	-0.30	-1.0%	$29.47	$29.47	$29.47
Tue, Sep 15	$29.77	-0.11	-0.4%	$29.77	$29.77	$29.77
Mon, Sep 14	$29.88	+0.10	+0.3%	$29.88	$29.88	$29.88
Fri, Sep 11	$29.78	+0.20	+0.7%	$29.78	$29.78	$29.78
Thu, Sep 10	$29.58	-0.10	-0.3%	$29.58	$29.58	$29.58
Wed, Sep 9	$29.68	-0.20	-0.7%	$29.68	$29.68	$29.68
Tue, Sep 8	$29.88	-0.32	-1.1%	$29.88	$29.88	$29.88
Fri, Sep 4	$30.20	-0.26	-0.9%	$30.20	$30.20	$30.20
Thu, Sep 3	$30.46	+0.25	+0.8%	$30.46	$30.46	$30.46
Wed, Sep 2	$30.21	+0.10	+0.3%	$30.21	$30.21	$30.21
Tue, Sep 1	$30.11	-0.19	-0.6%	$30.11	$30.11	$30.11
Mon, Aug 31	$30.30	-0.11	-0.4%	$30.30	$30.30	$30.30
Fri, Aug 28	$30.41	+0.10	+0.3%	$30.41	$30.41	$30.41
Thu, Aug 27	$30.31	-0.02	-0.1%	$30.31	$30.31	$30.31
Wed, Aug 26	$30.33	-0.06	-0.2%	$30.33	$30.33	$30.33
Tue, Aug 25	$30.39	-0.03	-0.1%	$30.39	$30.39	$30.39
Mon, Aug 24	$30.42	+0.08	+0.3%	$30.42	$30.42	$30.42
Fri, Aug 21	$30.34	+0.23	+0.8%	$30.34	$30.34	$30.34
Thu, Aug 20	$30.11	-0.30	-1.0%	$30.11	$30.11	$30.11
Wed, Aug 19	$30.41	+0.27	+0.9%	$30.41	$30.41	$30.41
Tue, Aug 18	$30.14	+0.12	+0.4%	$30.14	$30.14	$30.14
Mon, Aug 17	$30.02	-0.32	-1.1%	$30.02	$30.02	$30.02
Fri, Aug 14	$30.34	-0.05	-0.2%	$30.34	$30.34	$30.34
Thu, Aug 13	$30.39	+0.21	+0.7%	$30.39	$30.39	$30.39
Wed, Aug 12	$30.18	-0.01	0.0%	$30.18	$30.18	$30.18
Tue, Aug 11	$30.19	+0.01	0.0%	$30.19	$30.19	$30.19
Mon, Aug 10	$30.18	+0.12	+0.4%	$30.18	$30.18	$30.18
Fri, Aug 7	$30.06	0.00	0.0%	$30.06	$30.06	$30.06
Thu, Aug 6	$30.06	+0.15	+0.5%	$30.06	$30.06	$30.06
Wed, Aug 5	$29.91	-0.02	-0.1%	$29.91	$29.91	$29.91
Tue, Aug 4	$29.93	+0.42	+1.4%	$29.93	$29.93	$29.93
Mon, Aug 3	$29.51	+0.27	+0.9%	$29.51	$29.51	$29.51
Fri, Jul 31	$29.24	+0.04	+0.1%	$29.24	$29.24	$29.24
Thu, Jul 30	$29.20	-0.06	-0.2%	$29.20	$29.20	$29.20
Wed, Jul 29	$29.26	-0.27	-0.9%	$29.26	$29.26	$29.26
Tue, Jul 28	$29.53	+0.31	+1.1%	$29.53	$29.53	$29.53
Mon, Jul 27	$29.22	+0.23	+0.8%	$29.22	$29.22	$29.22
Fri, Jul 24	$28.99	+0.24	+0.8%	$28.99	$28.99	$28.99
Thu, Jul 23	$28.75	-0.17	-0.6%	$28.75	$28.75	$28.75
Wed, Jul 22	$28.92	-0.03	-0.1%	$28.92	$28.92	$28.92
Tue, Jul 21	$28.95	+0.08	+0.3%	$28.95	$28.95	$28.95
Mon, Jul 20	$28.87	-0.14	-0.5%	$28.87	$28.87	$28.87

Ticker: NASDAQ:VYCIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Voya Corporate Leaders 100 Fund II on 6ix

What it is: Mutual fund