Stock listing

NASDAQ:VYCFX Voya Corporate Leaders 100 Fund II Mutual Fund

Follow Voya Corporate Leaders 100 Fund II into a list and get an email when it puts out news.

Share price · NASDAQ:VYCFX

$28.91 USD +0.20 (+0.7%)

Close on Oct 20, 2026

Past 3 months +1.5% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $28.91 – $28.91 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VYCFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$28.91	+0.20	+0.7%	$28.91	$28.91	$28.91
Mon, Oct 19	$28.71	-0.04	-0.1%	$28.71	$28.71	$28.71
Fri, Oct 16	$28.75	-0.15	-0.5%	$28.75	$28.75	$28.75
Thu, Oct 15	$28.90	+0.27	+0.9%	$28.90	$28.90	$28.90
Wed, Oct 14	$28.63	-0.07	-0.2%	$28.63	$28.63	$28.63
Tue, Oct 13	$28.70	-0.08	-0.3%	$28.70	$28.70	$28.70
Mon, Oct 12	$28.78	+0.06	+0.2%	$28.78	$28.78	$28.78
Fri, Oct 9	$28.72	+0.07	+0.2%	$28.72	$28.72	$28.72
Thu, Oct 8	$28.65	+0.12	+0.4%	$28.65	$28.65	$28.65
Wed, Oct 7	$28.53	-0.08	-0.3%	$28.53	$28.53	$28.53
Tue, Oct 6	$28.61	+0.14	+0.5%	$28.61	$28.61	$28.61
Mon, Oct 5	$28.47	+0.07	+0.2%	$28.47	$28.47	$28.47
Fri, Oct 2	$28.40	+0.10	+0.4%	$28.40	$28.40	$28.40
Thu, Oct 1	$28.30	+0.05	+0.2%	$28.30	$28.30	$28.30
Wed, Sep 30	$28.25	-0.18	-0.6%	$28.25	$28.25	$28.25
Tue, Sep 29	$28.43	-0.08	-0.3%	$28.43	$28.43	$28.43
Mon, Sep 28	$28.51	-0.22	-0.8%	$28.51	$28.51	$28.51
Fri, Sep 25	$28.73	+0.12	+0.4%	$28.73	$28.73	$28.73
Thu, Sep 24	$28.61	-0.11	-0.4%	$28.61	$28.61	$28.61
Wed, Sep 23	$28.72	-0.11	-0.4%	$28.72	$28.72	$28.72
Tue, Sep 22	$28.83	-0.12	-0.4%	$28.83	$28.83	$28.83
Mon, Sep 21	$28.95	+0.20	+0.7%	$28.95	$28.95	$28.95
Fri, Sep 18	$28.75	-0.15	-0.5%	$28.75	$28.75	$28.75
Thu, Sep 17	$28.90	+0.08	+0.3%	$28.90	$28.90	$28.90
Wed, Sep 16	$28.82	-0.29	-1.0%	$28.82	$28.82	$28.82
Tue, Sep 15	$29.11	-0.11	-0.4%	$29.11	$29.11	$29.11
Mon, Sep 14	$29.22	+0.09	+0.3%	$29.22	$29.22	$29.22
Fri, Sep 11	$29.13	+0.20	+0.7%	$29.13	$29.13	$29.13
Thu, Sep 10	$28.93	-0.10	-0.3%	$28.93	$28.93	$28.93
Wed, Sep 9	$29.03	-0.19	-0.7%	$29.03	$29.03	$29.03
Tue, Sep 8	$29.22	-0.32	-1.1%	$29.22	$29.22	$29.22
Fri, Sep 4	$29.54	-0.26	-0.9%	$29.54	$29.54	$29.54
Thu, Sep 3	$29.80	+0.25	+0.8%	$29.80	$29.80	$29.80
Wed, Sep 2	$29.55	+0.10	+0.3%	$29.55	$29.55	$29.55
Tue, Sep 1	$29.45	-0.19	-0.6%	$29.45	$29.45	$29.45
Mon, Aug 31	$29.64	-0.11	-0.4%	$29.64	$29.64	$29.64
Fri, Aug 28	$29.75	+0.10	+0.3%	$29.75	$29.75	$29.75
Thu, Aug 27	$29.65	-0.02	-0.1%	$29.65	$29.65	$29.65
Wed, Aug 26	$29.67	-0.06	-0.2%	$29.67	$29.67	$29.67
Tue, Aug 25	$29.73	-0.03	-0.1%	$29.73	$29.73	$29.73
Mon, Aug 24	$29.76	+0.07	+0.2%	$29.76	$29.76	$29.76
Fri, Aug 21	$29.69	+0.23	+0.8%	$29.69	$29.69	$29.69
Thu, Aug 20	$29.46	-0.29	-1.0%	$29.46	$29.46	$29.46
Wed, Aug 19	$29.75	+0.26	+0.9%	$29.75	$29.75	$29.75
Tue, Aug 18	$29.49	+0.12	+0.4%	$29.49	$29.49	$29.49
Mon, Aug 17	$29.37	-0.31	-1.0%	$29.37	$29.37	$29.37
Fri, Aug 14	$29.68	-0.05	-0.2%	$29.68	$29.68	$29.68
Thu, Aug 13	$29.73	+0.20	+0.7%	$29.73	$29.73	$29.73
Wed, Aug 12	$29.53	-0.01	0.0%	$29.53	$29.53	$29.53
Tue, Aug 11	$29.54	+0.01	0.0%	$29.54	$29.54	$29.54
Mon, Aug 10	$29.53	+0.12	+0.4%	$29.53	$29.53	$29.53
Fri, Aug 7	$29.41	+0.25	+0.9%	$29.41	$29.41	$29.41
Thu, Aug 6	$29.16	-0.11	-0.4%	$29.16	$29.16	$29.16
Wed, Aug 5	$29.27	-0.02	-0.1%	$29.27	$29.27	$29.27
Tue, Aug 4	$29.29	+0.41	+1.4%	$29.29	$29.29	$29.29
Mon, Aug 3	$28.88	+0.27	+0.9%	$28.88	$28.88	$28.88
Fri, Jul 31	$28.61	+0.04	+0.1%	$28.61	$28.61	$28.61
Thu, Jul 30	$28.57	-0.07	-0.2%	$28.57	$28.57	$28.57
Wed, Jul 29	$28.64	-0.26	-0.9%	$28.64	$28.64	$28.64
Tue, Jul 28	$28.90	+0.30	+1.0%	$28.90	$28.90	$28.90
Mon, Jul 27	$28.60	+0.23	+0.8%	$28.60	$28.60	$28.60
Fri, Jul 24	$28.37	+0.23	+0.8%	$28.37	$28.37	$28.37
Thu, Jul 23	$28.14	-0.17	-0.6%	$28.14	$28.14	$28.14
Wed, Jul 22	$28.31	-0.02	-0.1%	$28.31	$28.31	$28.31
Tue, Jul 21	$28.33	+0.07	+0.2%	$28.33	$28.33	$28.33
Mon, Jul 20	$28.26	-0.14	-0.5%	$28.26	$28.26	$28.26

Ticker: NASDAQ:VYCFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Voya Corporate Leaders 100 Fund II on 6ix

What it is: Mutual fund