Stock listing
NASDAQ:VYCCX Voya Corporate Leaders 100 Fund II Mutual Fund
Follow Voya Corporate Leaders 100 Fund II into a list and get an email when it puts out news.
Share price · NASDAQ:VYCCX
$29.42 USD +0.19 (+0.7%)
Close on Oct 20, 2026
- Day range
- $29.42 – $29.42 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VYCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.42 | +0.19 | +0.7% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.23 | -0.04 | -0.1% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.27 | -0.14 | -0.5% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.41 | +0.27 | +0.9% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.14 | -0.07 | -0.2% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.21 | -0.08 | -0.3% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.29 | +0.06 | +0.2% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.23 | +0.08 | +0.3% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.15 | +0.12 | +0.4% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.03 | -0.09 | -0.3% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.12 | +0.14 | +0.5% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.98 | +0.08 | +0.3% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.90 | +0.10 | +0.3% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.80 | +0.05 | +0.2% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.75 | -0.18 | -0.6% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.93 | -0.08 | -0.3% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.01 | -0.22 | -0.8% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.23 | +0.12 | +0.4% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.11 | -0.11 | -0.4% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.22 | -0.11 | -0.4% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.33 | -0.12 | -0.4% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.45 | +0.20 | +0.7% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.25 | -0.15 | -0.5% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.40 | +0.08 | +0.3% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.32 | -0.30 | -1.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.62 | -0.11 | -0.4% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.73 | +0.10 | +0.3% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.63 | +0.20 | +0.7% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.43 | -0.10 | -0.3% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.53 | -0.20 | -0.7% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.73 | -0.32 | -1.1% | $29.73 | $29.73 | $29.73 | 0 | |
| $30.05 | -0.26 | -0.9% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.31 | +0.25 | +0.8% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.06 | +0.10 | +0.3% | $30.06 | $30.06 | $30.06 | 0 | |
| $29.96 | -0.18 | -0.6% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.14 | -0.12 | -0.4% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.26 | +0.11 | +0.4% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.15 | -0.02 | -0.1% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.17 | -0.06 | -0.2% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.23 | -0.04 | -0.1% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.27 | +0.08 | +0.3% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.19 | +0.23 | +0.8% | $30.19 | $30.19 | $30.19 | 0 | |
| $29.96 | -0.29 | -1.0% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.25 | +0.27 | +0.9% | $30.25 | $30.25 | $30.25 | 0 | |
| $29.98 | +0.12 | +0.4% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.86 | -0.32 | -1.1% | $29.86 | $29.86 | $29.86 | 0 | |
| $30.18 | -0.05 | -0.2% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.23 | +0.20 | +0.7% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.03 | 0.00 | 0.0% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.03 | 0.00 | 0.0% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.03 | +0.13 | +0.4% | $30.03 | $30.03 | $30.03 | 0 | |
| $29.90 | +0.25 | +0.8% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.65 | -0.11 | -0.4% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.76 | -0.01 | 0.0% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.77 | +0.41 | +1.4% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.36 | +0.27 | +0.9% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.09 | +0.04 | +0.1% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.05 | -0.06 | -0.2% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.11 | -0.26 | -0.9% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.37 | +0.30 | +1.0% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.07 | +0.23 | +0.8% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.84 | +0.24 | +0.8% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.60 | -0.17 | -0.6% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.77 | -0.03 | -0.1% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.80 | +0.08 | +0.3% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.72 | -0.14 | -0.5% | $28.72 | $28.72 | $28.72 | 0 |
- Ticker
- NASDAQ:VYCCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Voya Corporate Leaders 100 Fund II on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Voya Corporate Leaders 100 Fund II.