Stock listing

NASDAQ:VYCBX Voya Corporate Leaders 100 Fund II Mutual Fund

Follow Voya Corporate Leaders 100 Fund II into a list and get an email when it puts out news.

Share price · NASDAQ:VYCBX

$28.87 USD -0.04 (-0.1%)

Close on Oct 19, 2026

Past 3 months +0.7% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $28.87 – $28.87 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VYCBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$28.87	-0.04	-0.1%	$28.87	$28.87	$28.87
Fri, Oct 16	$28.91	-0.15	-0.5%	$28.91	$28.91	$28.91
Thu, Oct 15	$29.06	+0.27	+0.9%	$29.06	$29.06	$29.06
Wed, Oct 14	$28.79	-0.07	-0.2%	$28.79	$28.79	$28.79
Tue, Oct 13	$28.86	-0.08	-0.3%	$28.86	$28.86	$28.86
Mon, Oct 12	$28.94	+0.06	+0.2%	$28.94	$28.94	$28.94
Fri, Oct 9	$28.88	+0.07	+0.2%	$28.88	$28.88	$28.88
Thu, Oct 8	$28.81	+0.12	+0.4%	$28.81	$28.81	$28.81
Wed, Oct 7	$28.69	-0.08	-0.3%	$28.69	$28.69	$28.69
Tue, Oct 6	$28.77	+0.14	+0.5%	$28.77	$28.77	$28.77
Mon, Oct 5	$28.63	+0.07	+0.2%	$28.63	$28.63	$28.63
Fri, Oct 2	$28.56	+0.10	+0.4%	$28.56	$28.56	$28.56
Thu, Oct 1	$28.46	+0.05	+0.2%	$28.46	$28.46	$28.46
Wed, Sep 30	$28.41	-0.18	-0.6%	$28.41	$28.41	$28.41
Tue, Sep 29	$28.59	-0.08	-0.3%	$28.59	$28.59	$28.59
Mon, Sep 28	$28.67	-0.22	-0.8%	$28.67	$28.67	$28.67
Fri, Sep 25	$28.89	+0.12	+0.4%	$28.89	$28.89	$28.89
Thu, Sep 24	$28.77	-0.12	-0.4%	$28.77	$28.77	$28.77
Wed, Sep 23	$28.89	-0.10	-0.3%	$28.89	$28.89	$28.89
Tue, Sep 22	$28.99	-0.12	-0.4%	$28.99	$28.99	$28.99
Mon, Sep 21	$29.11	+0.20	+0.7%	$29.11	$29.11	$29.11
Fri, Sep 18	$28.91	-0.16	-0.6%	$28.91	$28.91	$28.91
Thu, Sep 17	$29.07	+0.09	+0.3%	$29.07	$29.07	$29.07
Wed, Sep 16	$28.98	-0.30	-1.0%	$28.98	$28.98	$28.98
Tue, Sep 15	$29.28	-0.11	-0.4%	$29.28	$29.28	$29.28
Mon, Sep 14	$29.39	+0.09	+0.3%	$29.39	$29.39	$29.39
Fri, Sep 11	$29.30	+0.20	+0.7%	$29.30	$29.30	$29.30
Thu, Sep 10	$29.10	-0.10	-0.3%	$29.10	$29.10	$29.10
Wed, Sep 9	$29.20	-0.19	-0.6%	$29.20	$29.20	$29.20
Tue, Sep 8	$29.39	-0.32	-1.1%	$29.39	$29.39	$29.39
Fri, Sep 4	$29.71	-0.26	-0.9%	$29.71	$29.71	$29.71
Thu, Sep 3	$29.97	+0.24	+0.8%	$29.97	$29.97	$29.97
Wed, Sep 2	$29.73	+0.10	+0.3%	$29.73	$29.73	$29.73
Tue, Sep 1	$29.63	-0.18	-0.6%	$29.63	$29.63	$29.63
Mon, Aug 31	$29.81	-0.11	-0.4%	$29.81	$29.81	$29.81
Fri, Aug 28	$29.92	+0.09	+0.3%	$29.92	$29.92	$29.92
Thu, Aug 27	$29.83	-0.02	-0.1%	$29.83	$29.83	$29.83
Wed, Aug 26	$29.85	-0.05	-0.2%	$29.85	$29.85	$29.85
Tue, Aug 25	$29.90	-0.04	-0.1%	$29.90	$29.90	$29.90
Mon, Aug 24	$29.94	+0.08	+0.3%	$29.94	$29.94	$29.94
Fri, Aug 21	$29.86	+0.22	+0.7%	$29.86	$29.86	$29.86
Thu, Aug 20	$29.64	-0.29	-1.0%	$29.64	$29.64	$29.64
Wed, Aug 19	$29.93	+0.27	+0.9%	$29.93	$29.93	$29.93
Tue, Aug 18	$29.66	+0.12	+0.4%	$29.66	$29.66	$29.66
Mon, Aug 17	$29.54	-0.32	-1.1%	$29.54	$29.54	$29.54
Fri, Aug 14	$29.86	-0.05	-0.2%	$29.86	$29.86	$29.86
Thu, Aug 13	$29.91	+0.20	+0.7%	$29.91	$29.91	$29.91
Wed, Aug 12	$29.71	-0.01	0.0%	$29.71	$29.71	$29.71
Tue, Aug 11	$29.72	+0.01	0.0%	$29.72	$29.72	$29.72
Mon, Aug 10	$29.71	+0.12	+0.4%	$29.71	$29.71	$29.71
Fri, Aug 7	$29.59	+0.25	+0.9%	$29.59	$29.59	$29.59
Thu, Aug 6	$29.34	-0.11	-0.4%	$29.34	$29.34	$29.34
Wed, Aug 5	$29.45	-0.01	0.0%	$29.45	$29.45	$29.45
Tue, Aug 4	$29.46	+0.41	+1.4%	$29.46	$29.46	$29.46
Mon, Aug 3	$29.05	+0.26	+0.9%	$29.05	$29.05	$29.05
Fri, Jul 31	$28.79	+0.04	+0.1%	$28.79	$28.79	$28.79
Thu, Jul 30	$28.75	-0.06	-0.2%	$28.75	$28.75	$28.75
Wed, Jul 29	$28.81	-0.26	-0.9%	$28.81	$28.81	$28.81
Tue, Jul 28	$29.07	+0.30	+1.0%	$29.07	$29.07	$29.07
Mon, Jul 27	$28.77	+0.22	+0.8%	$28.77	$28.77	$28.77
Fri, Jul 24	$28.55	+0.24	+0.8%	$28.55	$28.55	$28.55
Thu, Jul 23	$28.31	-0.17	-0.6%	$28.31	$28.31	$28.31
Wed, Jul 22	$28.48	-0.03	-0.1%	$28.48	$28.48	$28.48
Tue, Jul 21	$28.51	+0.08	+0.3%	$28.51	$28.51	$28.51
Mon, Jul 20	$28.43	-0.14	-0.5%	$28.43	$28.43	$28.43

Ticker: NASDAQ:VYCBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Voya Corporate Leaders 100 Fund II on 6ix

What it is: Mutual fund